SOL/GRU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/GRU pair on Solana.

About SOL/GRU

Base tokenSOL (Solana)

Quote tokenGRU (Gru Vlogs)

NetworkSolana

Solana Pairs Solana Tokens

SOL/GRU activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/GRU

Total volume$0

Buy volume$0 (42 trades)

Sell volume$0 (8 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 7m 59s ago	$0.00	BUY	1.43MGRU	-	Pumpfun	Cf7c…ZYXn
3h 37m 42s ago	$0.00	BUY	174.4KGRU	-	Pumpfun	Cf7c…ZYXn
5h 3m 34s ago	$0.00	BUY	1.38MGRU	-	Pumpfun	Cf7c…ZYXn
5h 23m 38s ago	$0.00	BUY	1.68MGRU	-	Pumpfun	Cf7c…ZYXn
5h 28m 2s ago	$0.00	BUY	2.5MGRU	-	Pumpfun	Cf7c…ZYXn
5h 31m 50s ago	$0.00	BUY	93.74KGRU	-	Pumpfun	Cf7c…ZYXn
5h 33m 29s ago	$0.00	BUY	7.72MGRU	-	Pumpfun	Cf7c…ZYXn
5h 33m 31s ago	$0.00	BUY	4MGRU	-	Pumpfun	Cf7c…ZYXn
5h 35m 44s ago	$0.00	BUY	967.76KGRU	-	Pumpfun	Cf7c…ZYXn
5h 36m 58s ago	$0.00	BUY	33.85KGRU	-	Pumpfun	Cf7c…ZYXn
5h 37m 9s ago	$0.00	SELL	33.85KGRU	-	Pumpfun	Cf7c…ZYXn
5h 37m 26s ago	$0.00	BUY	355.47KGRU	-	Pumpfun	Cf7c…ZYXn
5h 38m 23s ago	$0.00	BUY	3MGRU	-	Pumpfun	Cf7c…ZYXn
5h 38m 31s ago	$0.00	BUY	6.89MGRU	-	Pumpfun	Cf7c…ZYXn
5h 38m 33s ago	$0.00	BUY	19.45MGRU	-	Pumpfun	Cf7c…ZYXn
5h 39m 6s ago	$0.00	BUY	55.08KGRU	-	Pumpfun	Cf7c…ZYXn
5h 39m 35s ago	$0.00	BUY	2.94MGRU	-	Pumpfun	Cf7c…ZYXn
5h 39m 53s ago	$0.00	BUY	777.11KGRU	-	Pumpfun	Cf7c…ZYXn
5h 39m 54s ago	$0.00	BUY	47.89MGRU	-	Pumpfun	Cf7c…ZYXn
5h 40m 10s ago	$0.00	SELL	28.81KGRU	-	Pumpfun	Cf7c…ZYXn
5h 41m 5s ago	$0.00	BUY	294.01KGRU	-	Pumpfun	Cf7c…ZYXn
5h 41m 25s ago	$0.00	BUY	183.33KGRU	-	Pumpfun	Cf7c…ZYXn
5h 41m 26s ago	$0.00	BUY	7.47MGRU	-	Pumpfun	Cf7c…ZYXn
5h 41m 38s ago	$0.00	BUY	19.89MGRU	-	Pumpfun	Cf7c…ZYXn
5h 41m 39s ago	$0.00	BUY	4.03MGRU	-	Pumpfun	Cf7c…ZYXn
5h 41m 48s ago	$0.00	BUY	8.39MGRU	-	Pumpfun	Cf7c…ZYXn
5h 41m 48s ago	$0.00	BUY	1.72MGRU	-	Pumpfun	Cf7c…ZYXn
5h 41m 56s ago	$0.00	BUY	5.12MGRU	-	Pumpfun	Cf7c…ZYXn
5h 41m 56s ago	$0.00	BUY	1.31MGRU	-	Pumpfun	Cf7c…ZYXn
5h 41m 58s ago	$0.00	BUY	3.68MGRU	-	Pumpfun	Cf7c…ZYXn
5h 42m 9s ago	$0.00	BUY	24.03MGRU	-	Pumpfun	Cf7c…ZYXn
5h 42m 24s ago	$0.00	BUY	1.3MGRU	-	Pumpfun	Cf7c…ZYXn
5h 42m 40s ago	$0.00	BUY	1.12MGRU	-	Pumpfun	Cf7c…ZYXn
5h 42m 42s ago	$0.00	BUY	918.62KGRU	-	Pumpfun	Cf7c…ZYXn
5h 42m 43s ago	$0.00	BUY	422.77KGRU	-	Pumpfun	Cf7c…ZYXn
5h 42m 44s ago	$0.00	SELL	19.89MGRU	-	Pumpfun	Cf7c…ZYXn
5h 42m 46s ago	$0.00	BUY	2.68MGRU	-	Pumpfun	Cf7c…ZYXn
5h 42m 47s ago	$0.00	SELL	7.72MGRU	-	Pumpfun	Cf7c…ZYXn
5h 42m 50s ago	$0.00	SELL	765.85KGRU	-	Pumpfun	Cf7c…ZYXn
5h 42m 58s ago	$0.00	BUY	847.58KGRU	-	Pumpfun	Cf7c…ZYXn
5h 43m 5s ago	$0.00	SELL	1.52MGRU	-	Pumpfun	Cf7c…ZYXn
5h 43m 11s ago	$0.00	BUY	1.94MGRU	-	Pumpfun	Cf7c…ZYXn
5h 43m 16s ago	$0.00	BUY	1.31MGRU	-	Pumpfun	Cf7c…ZYXn
5h 43m 18s ago	$0.00	SELL	12.95MGRU	-	Pumpfun	Cf7c…ZYXn
5h 43m 24s ago	$0.00	SELL	26.26KGRU	-	Pumpfun	Cf7c…ZYXn
5h 43m 28s ago	$0.00	BUY	23.75MGRU	-	Pumpfun	Cf7c…ZYXn
5h 43m 29s ago	$0.00	BUY	103.81KGRU	-	Pumpfun	Cf7c…ZYXn
5h 43m 29s ago	$0.00	BUY	11.87MGRU	-	Pumpfun	Cf7c…ZYXn
5h 43m 30s ago	$0.00	BUY	1.73MGRU	-	Pumpfun	Cf7c…ZYXn
5h 43m 30s ago	$0.00	BUY	37.07MGRU	-	Pumpfun	Cf7c…ZYXn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B8Nc…9FD2	-	0.3	0.29	$0.6
hgHr…Fd81	-	0.74	1.22	$1.97
FKSr…DZov	-	0.03	0.09	$0.12
3Jiv…Dv6A	-	0.04	0.05	$0.09
AzXY…iWUF	-	0.001714	0.000991	$0.002705
EaZG…Ebw5	-	0.77	0.75	$1.52
AwLS…thTQ	-	0.91	2.96	$3.87
CWy9…Dn11	-	1.88	0.75	$2.63
EECJ…M7XQ	-	0.07	0.2	$0.27
9wFF…MRA6	-	0.41	0.5	$0.9
AGom…8CYT	-	1.87	1.96	$3.82
WgbQ…oBSG	-	0.05	0.18	$0.23
3PYe…fqwK	-	0.24	0.17	$0.4
CoRx…KJTJ	-	0.01	0.02	$0.03
Er3V…H2Te	-	1.98	0.96	$2.94
9gNb…hsRy	-	1.31	1.48	$2.79
FLaw…Nx3a	-	0.01	0.02	$0.03
G6Yz…K32z	-	0.16	0.1	$0.26
9tt8…YdPQ	-	1.17	1.57	$2.74
9KjA…DBgd	-	2.29	0.88	$3.17
G3rK…6VV1	-	0.03	0.07	$0.1
6tcX…jmDN	-	0.05	0.05	$0.1
S5ws…B3nR	-	0.07	0.1	$0.17
7cQj…YP12	-	3.14	1.74	$4.88
4TJc…HDZj	-	1.61	2.02	$3.63
CF3Q…tTdh	-	0.09	0.35	$0.44
4xdv…5T4q	-	0.08	0.1	$0.17
E4od…WkQn	-	1.58	1.94	$3.52
2nxC…nFCz	-	0.69	0.74	$1.44
CzfQ…6DRT	-	3.13	1.1	$4.23
AzoF…tgPe	-	0.01	0.04	$0.05
9nK8…gH1t	-	0.05	0.05	$0.1
ARu4…5SZn	-	3.82	3.2	$7.02
3pMw…snfd	-	0	0.2	$0.2
Ad8Y…QHMF	-	3.15	1.45	$4.6
GtKu…7999	-	1.98	1.96	$3.94
9mg6…8W6Z	-	0.05	0.1	$0.15
42vk…v2yt	-	0.06	0.06	$0.12
8cod…Ku8E	-	0.83	0.98	$1.8
G8bU…egff	-	0.06	0.05	$0.11
EBhz…cdFP	-	0.06	0.08	$0.14
HWiP…f4mZ	-	0.24	0.5	$0.74
4DRG…NCJA	-	0.02	0.03	$0.05
281D…uiG4	-	0.02	0.06	$0.08
Hxtp…W8Cn	-	0.1	0.1	$0.2
DNJK…TDDN	-	0.47	0.59	$1.06
7weR…fFJp	-	2.82	2.97	$5.79
NkiD…Fptt	-	1.62	1.47	$3.09
FNW3…tGeE	-	0.47	1	$1.47
3iJW…Q82K	-	0.06	0.1	$0.16

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/GRU FAQ

Frequently asked questions about the SOL/GRU trading pair on Solana

What is the SOL/GRU trading pair?

SOL/GRU is a DEX trading pair on Solana where SOL (Solana) is swapped against GRU (Gru Vlogs).

What is the SOL/GRU 24h trading volume?

SOL/GRU has 50 recent trades in the live stream (42 buys, 8 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/GRU trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRU?

GRU (Gru Vlogs) is the quote token in the SOL/GRU trading pair on Solana. Its contract address is 7sqDasRZYJ5EcxPXPVDyqbeLBScTQQjYV2tuPSG7pump. View full GRU analytics.

Who are the top SOL/GRU traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/GRU on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/GRU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/GRU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/GRU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/GRU analytics dashboard or trading system. Explore more on the Solana DEX overview.