SOL/Shizuku Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Shizuku pair on Solana.

About SOL/Shizuku

Base tokenSOL (Solana)

Quote tokenShizuku (ニート女子)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Shizuku activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Shizuku

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 35s ago	$0.00	BUY	269.43KShizuku	-	Pumpfun	G9nw…7g2o
7m 9s ago	$0.00	BUY	2.1MShizuku	-	Pumpfun	G9nw…7g2o
11m 15s ago	$0.00	BUY	40.59KShizuku	-	Pumpfun	G9nw…7g2o
18m 48s ago	$0.00	SELL	5.41MShizuku	-	Pumpfun	G9nw…7g2o
29m 5s ago	$0.00	BUY	17.11MShizuku	-	Pumpfun	G9nw…7g2o
29m 5s ago	$0.00	BUY	19.1MShizuku	-	Pumpfun	G9nw…7g2o
29m 17s ago	$0.00	SELL	19.1MShizuku	-	Pumpfun	G9nw…7g2o
29m 17s ago	$0.00	SELL	17.11MShizuku	-	Pumpfun	G9nw…7g2o
39m 54s ago	$0.00	BUY	4.6MShizuku	-	Pumpfun	G9nw…7g2o
43m 53s ago	$0.00	SELL	1.62MShizuku	-	Pumpfun	G9nw…7g2o
44m 27s ago	$0.00	BUY	2.73MShizuku	-	Pumpfun	G9nw…7g2o
48m 20s ago	$0.00	BUY	688.81KShizuku	-	Pumpfun	G9nw…7g2o
48m 46s ago	$0.00	SELL	380.01KShizuku	-	Pumpfun	G9nw…7g2o
49m 54s ago	$0.00	SELL	27.95MShizuku	-	Pumpfun	G9nw…7g2o
49m 54s ago	$0.00	SELL	4.6MShizuku	-	Pumpfun	G9nw…7g2o
50m 1s ago	$0.00	BUY	2.1MShizuku	-	Pumpfun	G9nw…7g2o
58m 32s ago	$0.00	BUY	4.68MShizuku	-	Pumpfun	G9nw…7g2o
58m 32s ago	$0.00	BUY	3.85MShizuku	-	Pumpfun	G9nw…7g2o
58m 33s ago	$0.00	BUY	27.68MShizuku	-	Pumpfun	G9nw…7g2o
58m 57s ago	$0.00	SELL	1.14MShizuku	-	Pumpfun	G9nw…7g2o
59m 45s ago	$0.00	SELL	27.68MShizuku	-	Pumpfun	G9nw…7g2o
59m 45s ago	$0.00	SELL	4.68MShizuku	-	Pumpfun	G9nw…7g2o
1h 0m 15s ago	$0.00	BUY	47.35MShizuku	-	Pumpfun	G9nw…7g2o
1h 0m 37s ago	$0.00	BUY	12.66MShizuku	-	Pumpfun	G9nw…7g2o
1h 0m 39s ago	$0.00	BUY	12.66MShizuku	-	Pumpfun	G9nw…7g2o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	90	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HBvs…y4qN	-	0.003606	0.003911	$0.007517
4XwH…GMi9	-	1.25	0.5	$1.75
3JWG…5icV	-	0.12	0.2	$0.32
4FhK…9VNS	-	0.2	0.2	$0.4
8tY7…N31f	-	0	0.01	$0.01
GoYi…7kRC	-	2.35	1.98	$4.33
99sK…6hMw	-	0.83	1.05	$1.89
4sox…RERm	-	0.05	0.04	$0.09
DaFc…4DSo	-	0.25	0.29	$0.55
KRij…VX3Y	-	0.02	0.05	$0.07
FBQN…3Uur	-	0.01	0.04	$0.05
fSeZ…SwEc	-	0.21	0.2	$0.42
BZEU…GyFd	-	0.45	0.42	$0.87
8Ltv…u6YP	-	0.71	1.02	$1.72
96pr…zG4B	-	0.41	0.54	$0.95
6J6D…FUTX	-	0.01	0.02	$0.03
27uK…48Mr	-	1.7	1.7	$3.4
8twv…iPmT	-	3.8	2.93	$6.73
E7a4…Y1au	-	0.01	0.03	$0.05
EYbD…H9Aj	-	1.1	1.19	$2.3
7XKi…ogva	-	0	0.67	$0.67
B3Y4…W8E5	-	0.78	0.98	$1.76
Niga…cFNW	-	1.35	0.98	$2.33
7gLV…aFby	-	0.66	1.68	$2.34
4sLv…7rPS	-	0.01	0.03	$0.04
5Wyf…XDk6	-	0.37	0.49	$0.86
7kCn…8Ri9	-	2.33	2.44	$4.77
GCXd…Rnxz	-	0.005844	0.003911	$0.009755
HQM1…7ZFr	-	1.56	2.44	$4
4BC9…pHCP	-	0.61	0.49	$1.1
6rLv…7siF	-	1.96	1.61	$3.58
EgQX…77aq	-	3.11	2.37	$5.48
14hW…vtQ7	-	2.67	2.4	$5.07
EFCh…4rj1	-	0.97	0.49	$1.46
HU6F…1hfv	-	1.96	1.08	$3.04
GkT9…kDDL	-	0.04	0.08	$0.12
omeg…XAfq	-	5.76	5.73	$11.49
kjPm…KFiB	-	0.06	0.06	$0.12
7Je3…pxJB	-	0.88	0.96	$1.84
7GPg…8czn	-	0.69	0.7	$1.39
38sS…8JJP	-	1.78	2.86	$4.64
B67z…ha8r	-	1.56	1.56	$3.12
ADdx…PUnh	-	0.03	0.1	$0.13
7oK7…Bc17	-	0.08	0.21	$0.29
Dazo…BXpm	-	0.11	0.1	$0.21
Hq1d…Gyfn	-	0.06	0.1	$0.15
2L1y…SAzE	-	4.05	4.8	$8.85
8Kez…XPgt	-	0.003374	0.004938	$0.008312
6pXW…r2Kz	-	1.57	1.89	$3.46
2g4T…H6U2	-	0.08	0.1	$0.17

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Shizuku FAQ

Frequently asked questions about the SOL/Shizuku trading pair on Solana

What is the SOL/Shizuku trading pair?

SOL/Shizuku is a DEX trading pair on Solana where SOL (Solana) is swapped against Shizuku (ニート女子). It is actively traded across 1 DEX market on Solana.

What is the SOL/Shizuku price change?

Based on the highest-volume DEX market for SOL/Shizuku on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Shizuku 24h trading volume?

SOL/Shizuku has 50 recent trades in the live stream (32 buys, 18 sells).

Where is SOL/Shizuku traded?

SOL/Shizuku is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Shizuku trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shizuku?

Shizuku (ニート女子) is the quote token in the SOL/Shizuku trading pair on Solana. Its contract address is 7sT8iEjDkxrjnMVExsgz9hxa4NU4scc4ZrB5ezH6pump. View full Shizuku analytics.

Who are the top SOL/Shizuku traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Shizuku on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Shizuku price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Shizuku on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Shizuku API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Shizuku analytics dashboard or trading system. Explore more on the Solana DEX overview.