SOL/COMPUTE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COMPUTE pair on Solana.

About SOL/COMPUTE

Base tokenSOL (Solana)
Quote tokenCOMPUTE (Compute Coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 8m 41s agoSolanaPumpfunSELLSOL
COMPUTE
0.03$2.521.02M-100
8jra…goz4
12h 18m 41s agoSolanaPumpfunSELLSOL
COMPUTE
0.06$4.871.98M-100
8jra…goz4
12h 38m 41s agoSolanaPumpfunBUYSOL
COMPUTE
14.92$1.28K351.24M-100
8jra…goz4
12h 38m 41s agoSolanaPumpfunSELLSOL
COMPUTE
0.04$3.04550.62K-100
8jra…goz4
12h 48m 41s agoSolanaPumpfunSELLSOL
COMPUTE
0.42$36.126.62M-100
8jra…goz4
13h 33m 41s agoSolanaPumpfunSELLSOL
COMPUTE
0.46$39.487.36M-100
8jra…goz4
14h 38m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.02$2379.74K-100
8jra…goz4
14h 38m 41s agoSolanaPumpfunSELLSOL
COMPUTE
0.02$2.02379.74K-100
8jra…goz4
15h 4m 41s agoSolanaPumpfunSELLSOL
COMPUTE
0.03$2.17406.13K-100
8jra…goz4
15h 4m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.02$2.14406.13K-100
8jra…goz4
16h 10m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.01$1.23235.19K-200
8jra…goz4
16h 14m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.02$1.29246.02K-100
8jra…goz4
16h 21m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.02$1.95370.16K-100
8jra…goz4
16h 21m 41s agoSolanaPumpfunSELLSOL
COMPUTE
0.02$1.97370.16K-100
8jra…goz4
17h 2m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.05$4.08776.81K-100
8jra…goz4
17h 10m 41s agoSolanaPumpfunSELLSOL
COMPUTE
0.004938$0.4278.77K-100
8jra…goz4
17h 10m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.25$21.54.06M-200
8jra…goz4
17h 20m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.27$23.034.31M-100
8jra…goz4
17h 27m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.02$1.35250.88K-100
8jra…goz4
17h 35m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.27$23.44.3M-100
8jra…goz4
17h 38m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.04$3.12569.71K-200
8jra…goz4
17h 43m 41s agoSolanaPumpfunSELLSOL
COMPUTE
0.01$1.14205.08K-100
8jra…goz4
17h 46m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.15$12.535.14M-200
8jra…goz4
17h 46m 41s agoSolanaPumpfunSELLSOL
COMPUTE
15.21$1.31K355.13M-200
8jra…goz4
17h 47m 41s agoSolanaPumpfunBUYSOL
COMPUTE
0.42$35.7814.4M-200
8jra…goz4
17h 48m 41s agoSolanaPumpfunBUYSOL
COMPUTE
5.92$510.26173.05M-800
8jra…goz4
17h 48m 41s agoSolanaPumpfunSELLSOL
COMPUTE
0.79$68.0821.65M-200
8jra…goz4
17h 49m 41s agoSolanaPumpfunSELLSOL
COMPUTE
6.51$560.98154.48M-1000
8jra…goz4
17h 49m 41s agoSolanaPumpfunBUYSOL
COMPUTE
14.17$1.22K317.79M-2800
8jra…goz4
17h 50m 41s agoSolanaPumpfunBUYSOL
COMPUTE
41.13$3.54K390.01M-5300
8jra…goz4
17h 50m 41s agoSolanaPumpfunSELLSOL
COMPUTE
12.52$1.08K92.23M-1800
8jra…goz4
17h 51m 41s agoSolanaPumpfunBUYSOL
COMPUTE
37.46$3.23K200.3M-4300
8jra…goz4
17h 51m 41s agoSolanaPumpfunSELLSOL
COMPUTE
42.86$3.69K232.61M-4300
8jra…goz4
17h 52m 41s agoSolanaPumpfunSELLSOL
COMPUTE
28.89$2.49K238.74M-5000
8jra…goz4
17h 52m 41s agoSolanaPumpfunBUYSOL
COMPUTE
26.99$2.33K227.57M-4400
8jra…goz4
17h 53m 41s agoSolanaPumpfunSELLSOL
COMPUTE
57.74$4.98K785.23M-9800
8jra…goz4
17h 53m 41s agoSolanaPumpfunBUYSOL
COMPUTE
30.16$2.6K444.24M-3900
8jra…goz4
17h 54m 41s agoSolanaPumpfunSELLSOL
COMPUTE
14.77$1.27K371.59M-1400
8jra…goz4
17h 54m 41s agoSolanaPumpfunBUYSOL
COMPUTE
5.83$502.55126.79M-600
8jra…goz4

SOL/COMPUTE FAQ

Frequently asked questions about the SOL/COMPUTE trading pair on Solana

What is the SOL/COMPUTE trading pair?
SOL/COMPUTE is a DEX trading pair on Solana where SOL (Solana) is swapped against COMPUTE (Compute Coin).
What is SOL?
SOL (Solana) is the base token in the SOL/COMPUTE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COMPUTE?
COMPUTE (Compute Coin) is the quote token in the SOL/COMPUTE trading pair on Solana. Its contract address is 7r4yrjvQhQSAiozuFRGAvWWpM9tSJ65iwWg5etV2pump. View full COMPUTE analytics.
Is SOL/COMPUTE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/COMPUTE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/COMPUTE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COMPUTE analytics dashboard or trading system. Explore more on the Solana DEX overview.