SOL/ADAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ADAM pair on Solana.

About SOL/ADAM

Base tokenSOL (Solana)
Quote tokenADAM (Adam Diesel)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 25m 6s agoSolanaPumpfunBUYSOL
ADAM
0.008836$0.75317.83K-100
FCUm…kkt8
12h 27m 6s agoSolanaPumpfunBUYSOL
ADAM
0.05$4.121.74M-100
FCUm…kkt8
12h 33m 6s agoSolanaPumpfunBUYSOL
ADAM
0.01$1.07451.59K-100
FCUm…kkt8
12h 34m 6s agoSolanaPumpfunBUYSOL
ADAM
0.01$1.13475.6K-200
FCUm…kkt8
12h 35m 6s agoSolanaPumpfunSELLSOL
ADAM
23.29$1.98K78.48M-3500
FCUm…kkt8
12h 35m 6s agoSolanaPumpfunBUYSOL
ADAM
97.57$8.29K841.03M-6200
FCUm…kkt8
12h 36m 6s agoSolanaPumpfunBUYSOL
ADAM
37.01$3.14K106.16M-1900
FCUm…kkt8
12h 36m 6s agoSolanaPumpfunSELLSOL
ADAM
39.94$3.39K113.78M-3300
FCUm…kkt8
12h 37m 6s agoSolanaPumpfunBUYSOL
ADAM
25.32$2.15K301.56M-3100
FCUm…kkt8
12h 37m 6s agoSolanaPumpfunSELLSOL
ADAM
52.29$4.44K806.69M-4200
FCUm…kkt8

SOL/ADAM FAQ

Frequently asked questions about the SOL/ADAM trading pair on Solana

What is the SOL/ADAM trading pair?
SOL/ADAM is a DEX trading pair on Solana where SOL (Solana) is swapped against ADAM (Adam Diesel).
What is SOL?
SOL (Solana) is the base token in the SOL/ADAM trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ADAM?
ADAM (Adam Diesel) is the quote token in the SOL/ADAM trading pair on Solana. Its contract address is 7cXmAq5Q9zpZTJduY1MgbDL4km3bXFMKSAK4hgBipump. View full ADAM analytics.
Is SOL/ADAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/ADAM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ADAM analytics dashboard or trading system. Explore more on the Solana DEX overview.