SOL/爱呜呜 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/爱呜呜 pair on Solana.

About SOL/爱呜呜

Base tokenSOL (Solana)

Quote token爱呜呜 (aveai mascot)

NetworkSolana

Solana Pairs Solana Tokens

SOL/爱呜呜 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/爱呜呜

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 54m 35s ago	$0.00	BUY	2.56M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 3m 37s ago	$0.00	SELL	3.41M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 4m 59s ago	$0.00	BUY	35.67M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 4m 59s ago	$0.00	BUY	61.37M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 4m 59s ago	$0.00	BUY	52.16M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 10m 7s ago	$0.00	BUY	4.73M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 10m 7s ago	$0.00	BUY	558.52K爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 10m 7s ago	$0.00	BUY	255.88爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 12m 4s ago	$0.00	BUY	7.65M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 12m 4s ago	$0.00	BUY	3.84M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 12m 4s ago	$0.00	BUY	3.84M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 12m 4s ago	$0.00	BUY	1.48M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 12m 4s ago	$0.00	BUY	1.49M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 12m 4s ago	$0.00	BUY	255.88爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 12m 16s ago	$0.00	BUY	741.41K爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 9s ago	$0.00	BUY	255.88爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 9s ago	$0.00	BUY	255.88爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 9s ago	$0.00	BUY	255.88爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 20s ago	$0.00	SELL	7.65M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 20s ago	$0.00	SELL	3.84M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 20s ago	$0.00	SELL	3.84M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 20s ago	$0.00	SELL	255.88爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 20s ago	$0.00	SELL	255.88爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 20s ago	$0.00	SELL	255.88爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 20s ago	$0.00	SELL	255.88爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 20s ago	$0.00	SELL	255.88爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 20s ago	$0.00	SELL	1.49M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 13m 20s ago	$0.00	SELL	1.48M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 14m 23s ago	$0.00	SELL	2.56M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 16m 21s ago	$0.00	BUY	29.02M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 16m 21s ago	$0.00	BUY	33.17M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 16m 22s ago	$0.00	BUY	19.76M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 16m 22s ago	$0.00	BUY	23.92M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 16m 46s ago	$0.00	BUY	1.48M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 17m 6s ago	$0.00	BUY	97.81K爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 17m 26s ago	$0.00	BUY	136.14K爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 17m 41s ago	$0.00	BUY	538.12K爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 17m 45s ago	$0.00	BUY	14.19M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 17m 45s ago	$0.00	BUY	282.22爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 17m 45s ago	$0.00	BUY	282.22爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 17m 45s ago	$0.00	BUY	282.22爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 17m 46s ago	$0.00	BUY	42.62K爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 17m 48s ago	$0.00	BUY	19.42K爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 17m 53s ago	$0.00	SELL	233.96K爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 17m 57s ago	$0.00	SELL	1.08K爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 18m 1s ago	$0.00	SELL	19.42K爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 18m 1s ago	$0.00	SELL	29.02M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 18m 2s ago	$0.00	SELL	33.17M爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 18m 2s ago	$0.00	BUY	732.97K爱呜呜	-	Pumpfunpump	8ggq…79M3
4h 18m 3s ago	$0.00	SELL	538.12K爱呜呜	-	Pumpfunpump	8ggq…79M3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A17J…FZVG	-	0.000024	0.000022	$0.000046
Fkem…Ya9d	-	0.45	0.45	$0.9
DFih…cdvF	-	0.03	0.03	$0.06
EsmK…XyvG	-	0.14	0.1	$0.24
7tfQ…wu5D	-	0.06	0.06	$0.12
3RkY…ULGD	-	0.32	0.28	$0.61
5XEj…aUVG	-	0.18	0.17	$0.35
Af98…7Qhc	-	0.01	0.01	$0.02
6fKG…fyka	-	0.15	0.15	$0.3
jJUw…5Hqu	-	0.14	0.1	$0.24
Dank…aDan	-	0.89	0.98	$1.87
A2c1…VYpx	-	0.000024	0.000022	$0.000046
DQAp…adxR	-	0.43	0.43	$0.86
22Gd…MxDY	-	0	0.000055	$0.000055
8rww…DXKY	-	1.3	1.51	$2.81
Ahgk…JnPk	-	0	0.1	$0.1
8xsB…zh4E	-	0.02	0.02	$0.04
BZQD…iyeh	-	0	0.1	$0.1
DAAs…RSC8	-	0.002136	0.001975	$0.004111
HM2r…LKwf	-	0	0.00001	$0.00001
B1no…vPRD	-	0.06	0.06	$0.12
CSc5…BVYe	-	2.22	2.44	$4.66
A7J6…aRiu	-	0.000022	0.000021	$0.000043
Gj3A…SpfL	-	3.04	3.2	$6.23
7Ft8…s5z8	-	0.31	0.3	$0.61
3QEi…5hPL	-	0.3	0.3	$0.6
FjJi…LgAf	-	1.79	1.8	$3.59
9JMR…EuPr	-	0.03	0.02	$0.05
F1WY…bSnJ	-	0.07	0.06	$0.13
25Pu…HmDf	-	1.28	1.28	$2.56
6TYD…ZmG8	-	0.07	0	$0.07
A19f…v44o	-	0.000024	0.000021	$0.000046
3hWX…UYfd	-	1.18	1	$2.18
A1RA…4aZK	-	0.000022	0.000022	$0.000043
5JKu…RJvJ	-	2.04	1.84	$3.87
5YMn…GP3L	-	1.42	1.19	$2.61
BR1f…uNaz	-	0.1	0.1	$0.2
7btt…iipV	-	0.7	0.59	$1.29
AUXv…k3Mg	-	0.5	0.45	$0.95
ADkq…sTDs	-	0.22	0.3	$0.52
AhVW…kGRX	-	1.52	1.98	$3.5
Eop6…TpKB	-	0.09	0.1	$0.18
6cUt…z6En	-	0.15	0.15	$0.3
CFL5…QnmG	-	1.22	1.42	$2.64
J485…LxRr	-	2	1.84	$3.84
2HbT…LyTy	-	0.002142	0.001975	$0.004117
ENj7…f6gE	-	0.03	0.03	$0.06
6GNp…733r	-	0.59	0.53	$1.11

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/爱呜呜 FAQ

Frequently asked questions about the SOL/爱呜呜 trading pair on Solana

What is the SOL/爱呜呜 trading pair?

SOL/爱呜呜 is a DEX trading pair on Solana where SOL (Solana) is swapped against 爱呜呜 (aveai mascot).

What is the SOL/爱呜呜 24h trading volume?

SOL/爱呜呜 has 50 recent trades in the live stream (32 buys, 18 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/爱呜呜 trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 爱呜呜?

爱呜呜 (aveai mascot) is the quote token in the SOL/爱呜呜 trading pair on Solana. Its contract address is 7XZXUmSCA6LqWvC2pvhndL1DYYkkbmAQeByebvbYpump. View full 爱呜呜 analytics.

Who are the top SOL/爱呜呜 traders?

The top traders leaderboard tracks 48 wallets that have traded SOL/爱呜呜 on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/爱呜呜 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/爱呜呜 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/爱呜呜 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/爱呜呜 analytics dashboard or trading system. Explore more on the Solana DEX overview.