SOL/Extract Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Extract pair on Solana.

About SOL/Extract

Base tokenSOL (Solana)
Quote tokenExtract (Hyper Extract)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:14:00SolanaPumpfunBUYSOL
Extract
0.000044$0.0036441.57K-100
85EF…1Zrv
10/04 16:45:00SolanaPumpfunBUYSOL
Extract
0.02$1.58655.7K-200
85EF…1Zrv
09/04 15:35:00SolanaPumpfunBUYSOL
Extract
0.006891$0.58243K-100
85EF…1Zrv
09/04 15:26:00SolanaPumpfunBUYSOL
Extract
0.11$8.933.81M-100
85EF…1Zrv
09/04 15:21:00SolanaPumpfunBUYSOL
Extract
0.001353$0.1147.35K-100
85EF…1Zrv
09/04 15:19:00SolanaPumpfunBUYSOL
Extract
0.14$11.835.01M-100
85EF…1Zrv
09/04 15:16:00SolanaPumpfunBUYSOL
Extract
0.59$48.7820.15M-100
85EF…1Zrv
09/04 15:15:00SolanaPumpfunBUYSOL
Extract
0.23$18.847.58M-200
85EF…1Zrv
09/04 15:14:00SolanaPumpfunSELLSOL
Extract
0.008939$0.74243K-100
85EF…1Zrv
09/04 15:14:00SolanaPumpfunBUYSOL
Extract
5.12$421.7144.55M-2200
85EF…1Zrv
09/04 15:13:00SolanaPumpfunBUYSOL
Extract
6.83$562.14150.05M-1200
85EF…1Zrv
09/04 15:13:00SolanaPumpfunSELLSOL
Extract
1.76$145.2941.98M-600
85EF…1Zrv
09/04 15:12:00SolanaPumpfunSELLSOL
Extract
4.23$348.0378.04M-1200
85EF…1Zrv
09/04 15:12:00SolanaPumpfunBUYSOL
Extract
2.46$202.3344.66M-500
85EF…1Zrv
09/04 15:11:00SolanaPumpfunSELLSOL
Extract
5.16$425.1795.59M-1700
85EF…1Zrv
09/04 15:11:00SolanaPumpfunBUYSOL
Extract
9.35$769.64173.43M-1800
85EF…1Zrv
09/04 15:10:00SolanaPumpfunBUYSOL
Extract
2.17$178.7837.37M-1200
85EF…1Zrv
09/04 15:10:00SolanaPumpfunSELLSOL
Extract
7.11$585.38127.6M-1900
85EF…1Zrv
09/04 15:09:00SolanaPumpfunSELLSOL
Extract
8.69$715.31171.99M-2700
85EF…1Zrv
09/04 15:09:00SolanaPumpfunBUYSOL
Extract
10.09$830.41202.33M-2600
85EF…1Zrv
09/04 15:08:00SolanaPumpfunBUYSOL
Extract
30.6$2.52K473.01M-9800
85EF…1Zrv
09/04 15:08:00SolanaPumpfunSELLSOL
Extract
30.4$2.5K461.93M-4800
85EF…1Zrv
09/04 15:07:00SolanaPumpfunSELLSOL
Extract
82.08$6.76K1.27B-9600
85EF…1Zrv
09/04 15:07:00SolanaPumpfunBUYSOL
Extract
69.61$5.73K975.57M-7700
85EF…1Zrv

SOL/Extract FAQ

Frequently asked questions about the SOL/Extract trading pair on Solana

What is the SOL/Extract trading pair?
SOL/Extract is a DEX trading pair on Solana where SOL (Solana) is swapped against Extract (Hyper Extract).
What is SOL?
SOL (Solana) is the base token in the SOL/Extract trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Extract?
Extract (Hyper Extract) is the quote token in the SOL/Extract trading pair on Solana. Its contract address is 7UKLTyHnQFUg1k7GQRyD5Wb2WpKeSdreMdvJpXk4pump. View full Extract analytics.
Is SOL/Extract price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Extract on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Extract API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Extract analytics dashboard or trading system. Explore more on the Solana DEX overview.