SOL/ASTRONAUT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ASTRONAUT pair on Solana.

About SOL/ASTRONAUT

Base tokenSOL (Solana)

Quote tokenASTRONAUT (The Astronaut)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ASTRONAUT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ASTRONAUT

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 50s ago	$0.00	BUY	646.11KASTRONAUT	-	Pumpfun	CJjh…QqvN
1h 36m 29s ago	$0.00	BUY	138.42KASTRONAUT	-	Pumpfun	CJjh…QqvN
1h 47m 48s ago	$0.00	BUY	54.27KASTRONAUT	-	Pumpfun	CJjh…QqvN
2h 28m 35s ago	$0.00	BUY	1.67MASTRONAUT	-	Pumpfun	CJjh…QqvN
2h 33m 47s ago	$0.00	BUY	359.7KASTRONAUT	-	Pumpfun	CJjh…QqvN
2h 51m 46s ago	$0.00	BUY	6.68MASTRONAUT	-	Pumpfun	CJjh…QqvN
2h 52m 41s ago	$0.00	BUY	590.36KASTRONAUT	-	Pumpfun	CJjh…QqvN
2h 55m 53s ago	$0.00	BUY	20.66MASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 1m 46s ago	$0.00	SELL	81.46KASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 2m 27s ago	$0.00	BUY	979.35KASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 3m 14s ago	$0.00	SELL	976.67KASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 4m 14s ago	$0.00	SELL	415.49KASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 8m 4s ago	$0.00	BUY	34.44KASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 10m 22s ago	$0.00	SELL	32.25KASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 12m 34s ago	$0.00	BUY	129.92KASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 15m 54s ago	$0.00	SELL	12.79KASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 16m 25s ago	$0.00	BUY	2.5MASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 17m 47s ago	$0.00	BUY	8.26MASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 18m 21s ago	$0.00	BUY	486.59KASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 18m 54s ago	$0.00	BUY	985.75KASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 19m 6s ago	$0.00	BUY	5.82MASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 19m 34s ago	$0.00	BUY	591.35KASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 19m 38s ago	$0.00	BUY	1.03MASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 20m 44s ago	$0.00	BUY	15.43MASTRONAUT	-	Pumpfun	CJjh…QqvN
3h 21m 38s ago	$0.00	BUY	1.46MASTRONAUT	-	Pumpfun	CJjh…QqvN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	8	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FaVq…A1fX	-	0.34	0.41	$0.75
4P8S…1wkg	-	4.11	3.52	$7.63
FMmK…Phcz	-	0.09	0.1	$0.19
6VbT…jK55	-	0.000326	0.000475	$0.000802
8atq…gX4x	-	2.67	2.77	$5.44
AWGi…cNU2	-	1.37	2.59	$3.95
BWuR…pcbN	-	0.14	0.1	$0.24
GrRU…77LQ	-	0.21	0.29	$0.5
GX8u…WRSy	-	0.07	0.2	$0.27
9zdE…PP7z	-	0.04	0.1	$0.13
GTNE…Mwya	-	0.5	0.55	$1.06
D5Cz…sSw6	-	2	2.22	$4.22
B7cE…PJrR	-	0.06	0.06	$0.12
6M9g…weSR	-	0.02	0.009718	$0.03
9fSZ…fG4P	-	0.71	1.14	$1.84
4296…EyNT	-	0.17	0.2	$0.37
4Prx…EwDS	-	1.52	1.57	$3.09
BJ3W…BtZp	-	1.47	1.09	$2.56
9KYF…6GTJ	-	0.15	0.09	$0.24
DHyJ…P3fK	-	0.31	0.2	$0.51
4Jnj…SxUN	-	2.93	0.98	$3.91
BEfT…s6TP	-	0.22	0.2	$0.42
AGck…AbBe	-	0.12	0.1	$0.22
5nVo…dvFV	-	0.37	0.45	$0.82
Bjag…yBE2	-	1.11	0.99	$2.09
eztY…WWP7	-	0.12	0.1	$0.21
DFN2…ChbL	-	0.17	0.15	$0.32
7SDG…q9na	-	0.11	0.1	$0.21
9SbX…Xyqs	-	0.09	0.12	$0.21
D6Eo…si9D	-	1.24	1.44	$2.68
7aqH…Q9pX	-	0.26	0.18	$0.44
DcbX…X15h	-	0.37	0.53	$0.9
5oEv…P49w	-	0.06	0.2	$0.25
ARu4…5SZn	-	3.8	3.67	$7.47
EEsK…jHQj	-	0.06	0.09	$0.15
H4H1…2iDx	-	0.1	0.1	$0.2
68JD…nmAx	-	2.04	1.34	$3.38
5LuH…NQhK	-	1.62	1.96	$3.58
DxMY…C6Sb	-	1.2	0.79	$1.99
Cumf…EFv1	-	1.09	0.98	$2.07
91wN…BbKf	-	2.38	0.16	$2.54
8dTs…vBp8	-	1.25	1.09	$2.34
omeg…XAfq	-	2.95	3.06	$6.01
APyK…rCcn	-	1.61	1.95	$3.56
DNJK…TDDN	-	0.88	0.99	$1.86
HFWx…MncE	-	0	0.009877	$0.009877
6GqM…UjmC	-	0.37	0.41	$0.78
3CVC…AthC	-	0.01	0.01	$0.02
4jZg…2WPj	-	0.36	0.41	$0.77
4L1u…gRuR	-	0.02	0.01	$0.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ASTRONAUT FAQ

Frequently asked questions about the SOL/ASTRONAUT trading pair on Solana

What is the SOL/ASTRONAUT trading pair?

SOL/ASTRONAUT is a DEX trading pair on Solana where SOL (Solana) is swapped against ASTRONAUT (The Astronaut). It is actively traded across 1 DEX market on Solana.

What is the SOL/ASTRONAUT price change?

Based on the highest-volume DEX market for SOL/ASTRONAUT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/ASTRONAUT 24h trading volume?

SOL/ASTRONAUT has 50 recent trades in the live stream (37 buys, 13 sells).

Where is SOL/ASTRONAUT traded?

SOL/ASTRONAUT is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/ASTRONAUT trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTRONAUT?

ASTRONAUT (The Astronaut) is the quote token in the SOL/ASTRONAUT trading pair on Solana. Its contract address is 7Ma9cBoCjmDSj5daSWcMBuVtwGEwDWE3wfVxqgRcpump. View full ASTRONAUT analytics.

Who are the top SOL/ASTRONAUT traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ASTRONAUT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ASTRONAUT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ASTRONAUT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ASTRONAUT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ASTRONAUT analytics dashboard or trading system. Explore more on the Solana DEX overview.