SOL/Taotao Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Taotao pair on Solana.

About SOL/Taotao

Base tokenSOL (Solana)

Quote tokenTaotao (Penguin with backpack)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Taotao activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Taotao

Total volume$0

Buy volume$0 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 25m 12s ago	$0.00	BUY	2.92MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 25m 37s ago	$0.00	BUY	564.1KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 25m 41s ago	$0.00	BUY	2.54KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 25m 43s ago	$0.00	BUY	2.54KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 25m 49s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 25m 49s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 25m 50s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 25m 50s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 25m 56s ago	$0.00	BUY	4.19MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 1s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 1s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 1s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 1s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 1s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 2s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 2s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 2s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 5s ago	$0.00	BUY	1.11MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 6s ago	$0.00	BUY	3.82MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 7s ago	$0.00	BUY	837.91KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 7s ago	$0.00	BUY	15.54MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 8s ago	$0.00	BUY	14.61MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 8s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 8s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 8s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 8s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 11s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 11s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 11s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 11s ago	$0.00	BUY	1.25MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 13s ago	$0.00	BUY	1.27KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 15s ago	$0.00	BUY	1.4MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 15s ago	$0.00	SELL	4.19MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 15s ago	$0.00	BUY	1.11MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 16s ago	$0.00	BUY	1.06MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 16s ago	$0.00	BUY	885.95KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 16s ago	$0.00	BUY	17.7MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 16s ago	$0.00	BUY	1.84MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	BUY	26.42MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	BUY	19.48MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	BUY	20.92MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	BUY	22.92MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	BUY	29.14MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	BUY	16.02MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	SELL	3.81KTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	BUY	21.03MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	BUY	15.5MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	BUY	23.32MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	BUY	28.72MTaotao	-	Pumpfunpump	4NDt…tGsZ
5h 26m 17s ago	$0.00	BUY	19.28MTaotao	-	Pumpfunpump	4NDt…tGsZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NRX…VJW6	-	1.79	1.59	$3.38
Dgu8…o3Rg	-	0.75	1.07	$1.82
2nKC…Xhx5	-	0.04	0.06	$0.1
3hds…q6Wd	-	0.49	0.77	$1.26
CRj9…Cr64	-	0.01	0.01	$0.02
6254…wXrG	-	0.009454	0.009778	$0.02
7H6G…MLUo	-	1.09	1.29	$2.37
Fswa…4Mnn	-	0.16	0.25	$0.41
E6c2…XGRn	-	0.000111	0.000208	$0.000319
CPK7…7SRB	-	1.03	1.22	$2.25
4fTb…My9d	-	0.41	0.56	$0.97
5ox2…sjk3	-	1.01	0.99	$2
7vfq…J89y	-	0.000108	0.00012	$0.000228
FaVq…A1fX	-	0.29	0.42	$0.71
Hji7…wk58	-	1.24	0.98	$2.21
ESAm…DGCJ	-	0.04	0.04	$0.08
36A6…kDKG	-	4.43	2.97	$7.4
9jqb…15tp	-	0.05	0.06	$0.11
HfvG…79Gs	-	0.03	0.05	$0.09
FnhM…VSbm	-	0.000106	0.000208	$0.000314
7HZn…WAZx	-	1.38	1.13	$2.51
3WSm…Eypn	-	0.000111	0.00012	$0.000231
6bu2…JN1C	-	0.43	0.78	$1.22
C2xC…kUha	-	0.76	0.99	$1.74
FvYB…B2YA	-	0.11	0.11	$0.22
Cx6r…RZbR	-	0.11	0.2	$0.31
9wYM…VpnV	-	0.04	0.06	$0.09
8FFE…wnZh	-	0.44	0.4	$0.84
DqHm…dhxq	-	0.000108	0.00012	$0.000228
pYpD…6GWp	-	0.14	0.18	$0.31
8Qca…RuTb	-	0.03	0.04	$0.07
5M5V…szDL	-	0.86	0.99	$1.85
EdCu…DuVB	-	1.36	1.19	$2.55
EAXw…Y3L1	-	0.06	0.06	$0.12
4yEA…LL9z	-	3.07	2.96	$6.03
HLdx…VRmv	-	0.45	0.49	$0.94
6So5…bd9n	-	0.02	0.03	$0.05
3FbN…crND	-	0.88	1.22	$2.11
EUgr…7o8w	-	0.13	0.11	$0.24
DbTy…e9z1	-	0.02	0.05	$0.07
Ewy6…Y1GY	-	0.88	1.24	$2.12
8g2w…WiMb	-	0.000109	0.0002	$0.000309
HoAG…QMLT	-	0.54	0.65	$1.19
Ec1p…FnSL	-	0.36	0.32	$0.68
59Qk…Fgyw	-	0.21	0.2	$0.41
4P2t…wgWW	-	0.07	0.09	$0.17
DnoP…WBEL	-	0.64	0.8	$1.44
2Z3u…vW48	-	0.000109	0.000208	$0.000317
GZ2N…EZck	-	0.16	0.15	$0.31
8kzF…darb	-	0.98	1.13	$2.11

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Taotao FAQ

Frequently asked questions about the SOL/Taotao trading pair on Solana

What is the SOL/Taotao trading pair?

SOL/Taotao is a DEX trading pair on Solana where SOL (Solana) is swapped against Taotao (Penguin with backpack).

What is the SOL/Taotao 24h trading volume?

SOL/Taotao has 50 recent trades in the live stream (48 buys, 2 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Taotao trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Taotao?

Taotao (Penguin with backpack) is the quote token in the SOL/Taotao trading pair on Solana. Its contract address is 7A7gWfX7y8QP54Q8WqvshF4MH6sghFgZJz3mLxErpump. View full Taotao analytics.

Who are the top SOL/Taotao traders?

The top traders leaderboard tracks 71 wallets that have traded SOL/Taotao on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Taotao price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Taotao on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Taotao API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Taotao analytics dashboard or trading system. Explore more on the Solana DEX overview.