SOL/Based Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Based pair on Solana.

About SOL/Based

Base tokenSOL (Solana)

Quote tokenBased

NetworkSolana

Solana Pairs Solana Tokens

SOL/Based activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Based

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 5s ago	$0.00	SELL	16.09MBased	-	Pumpfun	Af2b…HtLu
27m 43s ago	$0.00	BUY	19.88MBased	-	Pumpfun	Af2b…HtLu
39m 27s ago	$0.00	BUY	1.6MBased	-	Pumpfun	Af2b…HtLu
51m 32s ago	$0.00	BUY	6.94MBased	-	Pumpfun	Af2b…HtLu
53m 9s ago	$0.00	BUY	12.61MBased	-	Pumpfun	Af2b…HtLu
54m 41s ago	$0.00	BUY	2.34MBased	-	Pumpfun	Af2b…HtLu
57m 44s ago	$0.00	BUY	33.12MBased	-	Pumpfun	Af2b…HtLu
57m 44s ago	$0.00	BUY	31.08MBased	-	Pumpfun	Af2b…HtLu
1h 2m 56s ago	$0.00	BUY	1.82MBased	-	Pumpfun	Af2b…HtLu
1h 6m 26s ago	$0.00	BUY	235.32KBased	-	Pumpfun	Af2b…HtLu
1h 10m 44s ago	$0.00	BUY	19.07MBased	-	Pumpfun	Af2b…HtLu
1h 11m 50s ago	$0.00	BUY	13.77MBased	-	Pumpfun	Af2b…HtLu
1h 11m 55s ago	$0.00	BUY	13.77MBased	-	Pumpfun	Af2b…HtLu
1h 13m 27s ago	$0.00	BUY	98.84KBased	-	Pumpfun	Af2b…HtLu
1h 18m 44s ago	$0.00	BUY	6.67KBased	-	Pumpfun	Af2b…HtLu
1h 49m 40s ago	$0.00	SELL	8.41MBased	-	Pumpfun	Af2b…HtLu
1h 50m 9s ago	$0.00	BUY	506.5KBased	-	Pumpfun	Af2b…HtLu
1h 50m 25s ago	$0.00	BUY	1.57MBased	-	Pumpfun	Af2b…HtLu
1h 52m 10s ago	$0.00	BUY	9.08MBased	-	Pumpfun	Af2b…HtLu
1h 53m 50s ago	$0.00	BUY	123.1KBased	-	Pumpfun	Af2b…HtLu
1h 59m 23s ago	$0.00	BUY	1.21MBased	-	Pumpfun	Af2b…HtLu
2h 0m 42s ago	$0.00	BUY	11.35MBased	-	Pumpfun	Af2b…HtLu
2h 0m 55s ago	$0.00	BUY	3.96MBased	-	Pumpfun	Af2b…HtLu
2h 1m 51s ago	$0.00	BUY	4.4MBased	-	Pumpfun	Af2b…HtLu
2h 2m 39s ago	$0.00	BUY	1.26MBased	-	Pumpfun	Af2b…HtLu
2h 3m 44s ago	$0.00	BUY	9.39KBased	-	Pumpfun	Af2b…HtLu
2h 6m 28s ago	$0.00	BUY	929.27KBased	-	Pumpfun	Af2b…HtLu
2h 9m 22s ago	$0.00	BUY	4.93MBased	-	Pumpfun	Af2b…HtLu
2h 11m 31s ago	$0.00	BUY	18.62MBased	-	Pumpfun	Af2b…HtLu
2h 14m 59s ago	$0.00	BUY	532.25KBased	-	Pumpfun	Af2b…HtLu
2h 20m 44s ago	$0.00	BUY	51.69KBased	-	Pumpfun	Af2b…HtLu
2h 20m 58s ago	$0.00	SELL	5.4MBased	-	Pumpfun	Af2b…HtLu
2h 23m 13s ago	$0.00	SELL	33.12MBased	-	Pumpfun	Af2b…HtLu
2h 24m 39s ago	$0.00	SELL	1.16MBased	-	Pumpfun	Af2b…HtLu
2h 24m 45s ago	$0.00	BUY	1.78MBased	-	Pumpfun	Af2b…HtLu
2h 25m 19s ago	$0.00	BUY	3.4MBased	-	Pumpfun	Af2b…HtLu
2h 25m 21s ago	$0.00	SELL	2.3MBased	-	Pumpfun	Af2b…HtLu
2h 25m 23s ago	$0.00	BUY	53.82KBased	-	Pumpfun	Af2b…HtLu
2h 25m 24s ago	$0.00	SELL	2.32MBased	-	Pumpfun	Af2b…HtLu
2h 25m 27s ago	$0.00	BUY	40.02MBased	-	Pumpfun	Af2b…HtLu
2h 25m 34s ago	$0.00	SELL	250.09KBased	-	Pumpfun	Af2b…HtLu
2h 25m 37s ago	$0.00	SELL	13.99MBased	-	Pumpfun	Af2b…HtLu
2h 25m 45s ago	$0.00	BUY	38.62MBased	-	Pumpfun	Af2b…HtLu
2h 26m 3s ago	$0.00	SELL	235.56KBased	-	Pumpfun	Af2b…HtLu
2h 26m 6s ago	$0.00	SELL	13.17MBased	-	Pumpfun	Af2b…HtLu
2h 26m 17s ago	$0.00	BUY	37.83MBased	-	Pumpfun	Af2b…HtLu
2h 26m 17s ago	$0.00	BUY	16.78MBased	-	Pumpfun	Af2b…HtLu
2h 26m 31s ago	$0.00	SELL	1.8MBased	-	Pumpfun	Af2b…HtLu
2h 26m 37s ago	$0.00	SELL	213.09KBased	-	Pumpfun	Af2b…HtLu
2h 26m 40s ago	$0.00	SELL	14.33MBased	-	Pumpfun	Af2b…HtLu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	134	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8KRC…wbHe	-	0.006759	0.01	$0.02
6R4Y…DpnM	-	0.04	0.03	$0.07
A3BF…Hsan	-	0.00003	0.00002	$0.00005
BjNR…fnXr	-	0	0.49	$0.49
dPrX…EzZ5	-	0.004476	0.001363	$0.005839
FCbR…mW25	-	3.83	1.98	$5.81
ETZo…AEFv	-	0.42	0.45	$0.87
6dYi…t8dp	-	0	1.15	$1.15
2WfB…ruK2	-	0.15	0.5	$0.64
C7yU…S3CF	-	3.03	3.61	$6.64
CXYZ…V6s1	-	0.02	0.02	$0.04
4QS2…kbLA	-	1.04	0.99	$2.03
2J7a…ZNFX	-	0.03	0.04	$0.07
DoyK…yCaM	-	0.13	0.15	$0.28
4UHu…sqnG	-	0.006243	0.02	$0.02
BATZ…ehsP	-	0.02	0.02	$0.04
14iC…vYdS	-	0.13	0.29	$0.42
BCDi…24jc	-	0.03	0.03	$0.06
2zX7…LQA8	-	0.5	0.2	$0.7
76d2…3jX3	-	0.08	0.24	$0.32
4j1z…Af9W	-	0.05	0.05	$0.1
HWF7…kdc2	-	2.08	1.98	$4.06
BBPK…X8oR	-	2.5	2.84	$5.34
FBsa…szD9	-	0.15	0.1	$0.24
8XhG…2ddk	-	1.19	0.98	$2.17
DjAE…bkDe	-	0.71	0.98	$1.68
G2ZR…L5HW	-	0.25	0.2	$0.45
HSGP…oTZq	-	0.04	0.03	$0.08
G1Nq…WGpY	-	0.81	0.65	$1.45
Htt3…BW44	-	0.09	0.1	$0.19
Hyz8…7WE6	-	0.33	0.25	$0.57
8MJH…rGpL	-	1.49	2.48	$3.97
EaFY…B4Ly	-	0.62	0.61	$1.23
2EGR…FTkt	-	0	0.01	$0.01
55mX…3emR	-	0.04	0.02	$0.06
GCCw…cJvF	-	0.27	0.49	$0.76
Etrk…PTMJ	-	0.23	0.2	$0.43
3WZy…qTpp	-	5.4	2.09	$7.49
CA5Z…hCKr	-	0.8	0.98	$1.78
5C3K…qdF8	-	0.1	0.1	$0.19
FHhh…C6ZU	-	0.23	0.24	$0.47
321R…9i78	-	0.05	0.07	$0.12
97Kt…7zVg	-	0.63	1.36	$1.99
2QBV…mWzo	-	0.11	0.52	$0.62
FEuZ…iwG4	-	0.23	0.2	$0.42
HGpr…q8H3	-	0.02	0.06	$0.08
ycTc…hsQD	-	1.14	1.66	$2.8
8pG7…9pco	-	0.62	0.92	$1.53
HUzZ…cVhe	-	1.27	1.96	$3.23
GQCP…pxfq	-	0.02	0.11	$0.13

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Based FAQ

Frequently asked questions about the SOL/Based trading pair on Solana

What is the SOL/Based trading pair?

SOL/Based is a DEX trading pair on Solana where SOL (Solana) is swapped against Based. It is actively traded across 1 DEX market on Solana.

What is the SOL/Based price change?

Based on the highest-volume DEX market for SOL/Based on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Based 24h trading volume?

SOL/Based has 50 recent trades in the live stream (36 buys, 14 sells).

Where is SOL/Based traded?

SOL/Based is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Based trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Based?

Based is the quote token in the SOL/Based trading pair on Solana. Its contract address is 786r5bVQoQE7DALh5UVNy8kTqharomc7ZvtaGpX2pump. View full Based analytics.

Who are the top SOL/Based traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Based on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Based price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Based on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Based API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Based analytics dashboard or trading system. Explore more on the Solana DEX overview.