SOL/FUSIAL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/FUSIAL pair on Solana.

About SOL/FUSIAL

Base tokenSOL (Solana)

Quote tokenFUSIAL (Fusial)

NetworkSolana

Solana Pairs Solana Tokens

SOL/FUSIAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/FUSIAL

Total volume$0

Buy volume$0 (47 trades)

Sell volume$0 (3 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 3s ago	$0.00	BUY	1.32MFUSIAL	-	Pumpfun	HRMQ…dcCQ
22m 3s ago	$0.00	BUY	1.43MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 37m 31s ago	$0.00	BUY	563.64KFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 53m 53s ago	$0.00	BUY	5.14MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 34s ago	$0.00	BUY	1.41MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 38s ago	$0.00	BUY	1.02MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 42s ago	$0.00	BUY	5.75MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 42s ago	$0.00	BUY	1.63MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 44s ago	$0.00	SELL	6.81MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 46s ago	$0.00	BUY	7.22MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 47s ago	$0.00	SELL	1.02MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 49s ago	$0.00	BUY	2.83MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 49s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 50s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 50s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 50s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 50s ago	$0.00	BUY	2.72MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 51s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 51s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 51s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 51s ago	$0.00	BUY	4.28MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 51s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 51s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 51s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.00	BUY	846.38KFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.00	SELL	5.75MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.00	BUY	1.8MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 52s ago	$0.00	BUY	2.54MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	23.57MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	7.83MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	6.6MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	1.39MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	1.31MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	1.29MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	1.22MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	1.05MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	922.72KFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	8.12MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	896.56KFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	5.45MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	5.34MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	4.92MFUSIAL	-	Pumpfun	HRMQ…dcCQ
4h 54m 53s ago	$0.00	BUY	922.52KFUSIAL	-	Pumpfun	HRMQ…dcCQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2hEv…redt	-	0	0.2	$0.2
DKsw…mxA4	-	0.22	0.16	$0.38
8Tku…PApC	-	0.4	0.25	$0.64
GRc6…zPjY	-	0.15	0.14	$0.29
894J…BqGC	-	0.17	0.13	$0.3
EWWb…XDTV	-	0.02	0.02	$0.04
Cf16…NguA	-	1.1	1.72	$2.82
web3…rao2	-	0	0.000991	$0.000991
BJ4g…Qf5r	-	0.17	0.14	$0.31
Yjdy…1YNP	-	0.03	0.03	$0.06
DXxG…Gxof	-	0.13	0.3	$0.42
7c8r…A7cv	-	0.03	0.03	$0.06
HwaQ…RSfv	-	0.06	0.04	$0.1
Ha6F…aLTU	-	0.17	0.14	$0.31
B74Y…AnqL	-	0.05	0.03	$0.08
DD9X…8NU6	-	0.22	0.12	$0.34
5tzx…eBDK	-	0.04	0.09	$0.13
CcJA…Ww1n	-	0.08	0.13	$0.2
Gqta…a2HW	-	0.18	0.23	$0.41
G8Ga…gybq	-	0.07	0.12	$0.19
3FtX…6Egr	-	0.08	0.08	$0.16
4B9Z…9t8J	-	0.03	0.06	$0.09
HYvB…khRJ	-	0.36	0.28	$0.63
Ek9H…bTMq	-	0.08	0.1	$0.18
GyA2…s9sH	-	0.23	0.24	$0.46
GAAX…XTyg	-	0.03	0.03	$0.06
Euvs…n5iX	-	0.03	0.06	$0.08
G7Wf…uVMy	-	0.37	0.26	$0.63
B2HX…PYJ8	-	0.09	0.08	$0.17
9atz…iKYN	-	0.21	0.19	$0.41
EEvs…6Uez	-	0.04	0.06	$0.09
2iGA…LvqT	-	0.24	0.21	$0.45
6SER…6Bvd	-	0.04	0.08	$0.11
Haks…9BVP	-	0.16	0.17	$0.33
5u1g…jCC1	-	0.01	0.01	$0.03
6q2f…9BqJ	-	0.21	0.18	$0.39
DjWP…dBPm	-	0.22	0.14	$0.36
2AQ6…a7y3	-	0.03	0.04	$0.07
2gWb…SCHv	-	0.05	0.06	$0.1
Fu4q…8VHf	-	0.15	0.17	$0.33
A3Z4…zktW	-	0.2	0.19	$0.39
BHrn…kkDk	-	0.05	0.04	$0.09
odin…1uU4	-	0.0...35	0.0...39	$0.0...74
qURG…kX9x	-	0.17	0.2	$0.37
AowT…8k92	-	0.04	0.05	$0.08
E65U…kUCw	-	0.21	0.21	$0.42
5kYe…7jSR	-	0.12	0.1	$0.23
8rPq…Nvtd	-	1.22	1.18	$2.4
6uuK…eThF	-	0.05	0.1	$0.15
EGyb…UWM5	-	0.1	0.12	$0.22

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/FUSIAL FAQ

Frequently asked questions about the SOL/FUSIAL trading pair on Solana

What is the SOL/FUSIAL trading pair?

SOL/FUSIAL is a DEX trading pair on Solana where SOL (Solana) is swapped against FUSIAL (Fusial). It is actively traded across 1 DEX market on Solana.

What is the SOL/FUSIAL price change?

Based on the highest-volume DEX market for SOL/FUSIAL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/FUSIAL 24h trading volume?

SOL/FUSIAL has 50 recent trades in the live stream (47 buys, 3 sells).

Where is SOL/FUSIAL traded?

SOL/FUSIAL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/FUSIAL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FUSIAL?

FUSIAL (Fusial) is the quote token in the SOL/FUSIAL trading pair on Solana. Its contract address is 75DEkkg5rfq44XYaKkb6vf894wW5DYtUtM1t4dbrpump. View full FUSIAL analytics.

Who are the top SOL/FUSIAL traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/FUSIAL on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/FUSIAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/FUSIAL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/FUSIAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/FUSIAL analytics dashboard or trading system. Explore more on the Solana DEX overview.