SOL/Achi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Achi pair on Solana.

About SOL/Achi

Base tokenSOL (Solana)

Quote tokenAchi

NetworkSolana

Solana Pairs Solana Tokens

SOL/Achi activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Achi

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 56s ago	$0.00	BUY	9.08MAchi	-	Pumpfun	6Hha…hbHn
1h 3m 25s ago	$0.00	BUY	29.8MAchi	-	Pumpfun	6Hha…hbHn
1h 37m 36s ago	$0.00	BUY	9.42MAchi	-	Pumpfun	6Hha…hbHn
1h 37m 36s ago	$0.00	BUY	10.08MAchi	-	Pumpfun	6Hha…hbHn
1h 37m 36s ago	$0.00	BUY	11.34MAchi	-	Pumpfun	6Hha…hbHn
1h 47m 32s ago	$0.00	BUY	27.32MAchi	-	Pumpfun	6Hha…hbHn
2h 2m 4s ago	$0.00	BUY	6.59MAchi	-	Pumpfun	6Hha…hbHn
2h 6m 37s ago	$0.00	BUY	12.54MAchi	-	Pumpfun	6Hha…hbHn
2h 9m 31s ago	$0.00	SELL	6.59MAchi	-	Pumpfun	6Hha…hbHn
2h 15m 36s ago	$0.00	SELL	27.32MAchi	-	Pumpfun	6Hha…hbHn
2h 22m 18s ago	$0.00	BUY	27.05MAchi	-	Pumpfun	6Hha…hbHn
2h 23m 35s ago	$0.00	SELL	27.05MAchi	-	Pumpfun	6Hha…hbHn
2h 25m 30s ago	$0.00	SELL	5.15MAchi	-	Pumpfun	6Hha…hbHn
2h 30m 22s ago	$0.00	SELL	24.66MAchi	-	Pumpfun	6Hha…hbHn
2h 33m 12s ago	$0.00	SELL	9.42MAchi	-	Pumpfun	6Hha…hbHn
2h 33m 12s ago	$0.00	SELL	11.34MAchi	-	Pumpfun	6Hha…hbHn
2h 33m 12s ago	$0.00	SELL	10.08MAchi	-	Pumpfun	6Hha…hbHn
2h 34m 39s ago	$0.00	BUY	1.2MAchi	-	Pumpfun	6Hha…hbHn
2h 55m 8s ago	$0.00	SELL	3.17KAchi	-	Pumpfun	6Hha…hbHn
2h 55m 9s ago	$0.00	SELL	63.13KAchi	-	Pumpfun	6Hha…hbHn
3h 2m 7s ago	$0.00	BUY	1.79MAchi	-	Pumpfun	6Hha…hbHn
3h 18m 55s ago	$0.00	BUY	792.76KAchi	-	Pumpfun	6Hha…hbHn
3h 25m 46s ago	$0.00	BUY	26.4MAchi	-	Pumpfun	6Hha…hbHn
3h 35m 32s ago	$0.00	BUY	36.13MAchi	-	Pumpfun	6Hha…hbHn
3h 35m 32s ago	$0.00	BUY	23.31MAchi	-	Pumpfun	6Hha…hbHn
3h 44m 48s ago	$0.00	BUY	12.85MAchi	-	Pumpfun	6Hha…hbHn
3h 44m 48s ago	$0.00	BUY	11.11MAchi	-	Pumpfun	6Hha…hbHn
3h 44m 48s ago	$0.00	BUY	13.12MAchi	-	Pumpfun	6Hha…hbHn
3h 48m 10s ago	$0.00	BUY	34.36Achi	-	Pumpfun	6Hha…hbHn
3h 53m 2s ago	$0.00	BUY	529.42KAchi	-	Pumpfun	6Hha…hbHn
4h 0m 6s ago	$0.00	BUY	1.87MAchi	-	Pumpfun	6Hha…hbHn
4h 0m 16s ago	$0.00	BUY	15.27MAchi	-	Pumpfun	6Hha…hbHn
4h 7m 58s ago	$0.00	BUY	4.61MAchi	-	Pumpfun	6Hha…hbHn
4h 15m 24s ago	$0.00	BUY	332.64KAchi	-	Pumpfun	6Hha…hbHn
4h 16m 8s ago	$0.00	SELL	4.61MAchi	-	Pumpfun	6Hha…hbHn
4h 20m 48s ago	$0.00	BUY	4.99MAchi	-	Pumpfun	6Hha…hbHn
4h 21m 22s ago	$0.00	SELL	2.32MAchi	-	Pumpfun	6Hha…hbHn
4h 21m 45s ago	$0.00	SELL	4.34MAchi	-	Pumpfun	6Hha…hbHn
4h 21m 45s ago	$0.00	SELL	3.86MAchi	-	Pumpfun	6Hha…hbHn
4h 21m 45s ago	$0.00	SELL	4.02MAchi	-	Pumpfun	6Hha…hbHn
4h 21m 48s ago	$0.00	SELL	47.09KAchi	-	Pumpfun	6Hha…hbHn
4h 22m 20s ago	$0.00	SELL	8.84MAchi	-	Pumpfun	6Hha…hbHn
4h 22m 20s ago	$0.00	SELL	4.99MAchi	-	Pumpfun	6Hha…hbHn
4h 22m 21s ago	$0.00	SELL	8.78MAchi	-	Pumpfun	6Hha…hbHn
4h 22m 21s ago	$0.00	SELL	7.25MAchi	-	Pumpfun	6Hha…hbHn
4h 23m 5s ago	$0.00	BUY	11.83MAchi	-	Pumpfun	6Hha…hbHn
4h 23m 5s ago	$0.00	BUY	6.69MAchi	-	Pumpfun	6Hha…hbHn
4h 23m 5s ago	$0.00	BUY	8.95MAchi	-	Pumpfun	6Hha…hbHn
4h 23m 5s ago	$0.00	BUY	9.11MAchi	-	Pumpfun	6Hha…hbHn
4h 23m 7s ago	$0.00	BUY	4.14MAchi	-	Pumpfun	6Hha…hbHn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	20	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
67Lw…RtQ7	-	0	0.0...154	$0.0...154
SQHK…7TZq	-	3.46	3.52	$6.98
4Fx3…fz9r	-	0.74	0.99	$1.73
FmQi…uQZ9	-	0.07	0.1	$0.17
2yAR…tWW2	-	0.15	0.2	$0.34
HKvX…1hnU	-	0.37	0.37	$0.73
2Bep…xZwu	-	0.76	0.98	$1.74
44ME…h8aY	-	0.16	0.28	$0.44
8xhX…RCx4	-	0.09	0.09	$0.18
7ss4…u4f5	-	0.48	0.49	$0.97
BuK2…Cpgq	-	0.04	0.06	$0.1
5BBH…PP5r	-	0.13	0.14	$0.27
794K…yNiW	-	1.77	3.65	$5.42
8XmC…eiCf	-	0.34	0.49	$0.83
3SM4…arUd	-	1.12	1.22	$2.34
3LuJ…AJQ4	-	0.02	0.05	$0.07
4zHJ…qNu3	-	0.16	0.15	$0.31
BhzV…me3Y	-	1.85	1.96	$3.81
DFN2…ChbL	-	0.21	0.18	$0.39
7SDG…q9na	-	0.1	0.11	$0.21
9NPb…rPnF	-	0.02	0.03	$0.05
Gq1R…gyRU	-	0.08	0.1	$0.18
A1sm…N7ma	-	0	0.16	$0.16
5wu1…gkdY	-	0.17	0.25	$0.43
DeNw…xL7z	-	0.19	0.23	$0.42
ARu4…5SZn	-	3.02	1.08	$4.1
9Tde…WiPR	-	0.2	0.2	$0.4
H4H1…2iDx	-	0.2	0.21	$0.4
4jkL…3qXi	-	0.24	0.11	$0.36
7mn2…oc3B	-	0.01	0.02	$0.03
EutV…YBDs	-	1.05	0.98	$2.03
Hcvh…xJWt	-	1.26	0.81	$2.07
CN3o…J9Yj	-	2.26	2.19	$4.45
CyBZ…X8MR	-	0.99	1.01	$2
Bp8P…zssn	-	0.00173	0.001956	$0.003685
5a8q…y7iu	-	0.35	0.5	$0.85
HqXf…W1HB	-	2.14	2.06	$4.2
7K7W…2drK	-	0.15	0.2	$0.35
4g6T…jed6	-	0.8	0.99	$1.79
CiZc…N7Qt	-	0.56	0.23	$0.78
32iy…GfjE	-	0.41	0.34	$0.75
Gibf…8DxJ	-	0.42	0.4	$0.82
3VxD…izGG	-	0.13	0.2	$0.32
2fsf…QFrt	-	0	0.5	$0.5
6qwv…4euV	-	0.17	0.29	$0.47
4QTK…mJLH	-	2.41	2.44	$4.85
9yF5…1ZDM	-	0.09	0.1	$0.19
6Wzt…zAuN	-	0.42	0.49	$0.91
EgQX…77aq	-	1.23	1.2	$2.43
7uLJ…gHY5	-	0.86	0.98	$1.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Achi FAQ

Frequently asked questions about the SOL/Achi trading pair on Solana

What is the SOL/Achi trading pair?

SOL/Achi is a DEX trading pair on Solana where SOL (Solana) is swapped against Achi. It is actively traded across 1 DEX market on Solana.

What is the SOL/Achi price change?

Based on the highest-volume DEX market for SOL/Achi on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Achi 24h trading volume?

SOL/Achi has 50 recent trades in the live stream (30 buys, 20 sells).

Where is SOL/Achi traded?

SOL/Achi is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Achi trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Achi?

Achi is the quote token in the SOL/Achi trading pair on Solana. Its contract address is 6zTZQS2CQbCEDgNf3xmrHHAVXdXWBN2uY14FHgr7pump. View full Achi analytics.

Who are the top SOL/Achi traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Achi on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Achi price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Achi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Achi API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Achi analytics dashboard or trading system. Explore more on the Solana DEX overview.