SOL/SMT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SMT pair on Solana.

About SOL/SMT

Base tokenSOL (Solana)
Quote tokenSMT (Security Meme Token)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 20:15:00SolanaPumpfunBUYSOL
SMT
0.01$0.92405.08K-200
E8ep…qXJK
03/04 07:30:00SolanaPumpfunBUYSOL
SMT
0.005097$0.41183.94K-100
E8ep…qXJK
03/04 06:40:00SolanaPumpfunBUYSOL
SMT
0.005343$0.43192.75K-100
E8ep…qXJK
03/04 03:43:00SolanaPumpfunBUYSOL
SMT
0.004305$0.34155.27K-100
E8ep…qXJK
03/04 03:29:00SolanaPumpfunBUYSOL
SMT
0.04$3.421.55M-200
E8ep…qXJK
03/04 01:38:00SolanaPumpfunBUYSOL
SMT
0.1$8.213.72M-100
E8ep…qXJK
03/04 01:27:00SolanaPumpfunBUYSOL
SMT
0.006968$0.55249.1K-100
E8ep…qXJK
03/04 01:23:00SolanaPumpfunBUYSOL
SMT
0.11$8.583.84M-100
E8ep…qXJK
03/04 01:20:00SolanaPumpfunBUYSOL
SMT
0.09$6.853.04M-100
E8ep…qXJK
03/04 01:19:00SolanaPumpfunBUYSOL
SMT
0.26$20.799.13M-100
E8ep…qXJK
03/04 01:15:00SolanaPumpfunBUYSOL
SMT
7.15$569.27224.43M-1600
E8ep…qXJK
03/04 01:15:00SolanaPumpfunSELLSOL
SMT
0.74$58.7823.46M-500
E8ep…qXJK
03/04 01:14:00SolanaPumpfunSELLSOL
SMT
1.55$123.2943.04M-400
E8ep…qXJK
03/04 01:14:00SolanaPumpfunBUYSOL
SMT
1.42$112.7339.78M-500
E8ep…qXJK
03/04 01:13:00SolanaPumpfunSELLSOL
SMT
6.58$524.18152.1M-1900
E8ep…qXJK
03/04 01:13:00SolanaPumpfunBUYSOL
SMT
14.42$1.15K330.51M-3200
E8ep…qXJK
03/04 01:12:00SolanaPumpfunBUYSOL
SMT
6.56$522.12120.41M-1600
E8ep…qXJK
03/04 01:12:00SolanaPumpfunSELLSOL
SMT
9.45$752.33175.27M-6400
E8ep…qXJK
03/04 01:11:00SolanaPumpfunBUYSOL
SMT
57.21$4.56K999.89M-11200
E8ep…qXJK
03/04 01:11:00SolanaPumpfunSELLSOL
SMT
52.45$4.18K902.05M-13600
E8ep…qXJK
03/04 01:10:00SolanaPumpfunSELLSOL
SMT
28.28$2.25K575.21M-2400
E8ep…qXJK
03/04 01:10:00SolanaPumpfunBUYSOL
SMT
13.43$1.07K223.08M-900
E8ep…qXJK

SOL/SMT FAQ

Frequently asked questions about the SOL/SMT trading pair on Solana

What is the SOL/SMT trading pair?
SOL/SMT is a DEX trading pair on Solana where SOL (Solana) is swapped against SMT (Security Meme Token).
What is SOL?
SOL (Solana) is the base token in the SOL/SMT trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SMT?
SMT (Security Meme Token) is the quote token in the SOL/SMT trading pair on Solana. Its contract address is 6xVapup23ZvF2wACN11o7okWaMcRAgBDWy1NCCYPpump. View full SMT analytics.
Is SOL/SMT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/SMT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/SMT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SMT analytics dashboard or trading system. Explore more on the Solana DEX overview.