SOL/RECORD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/RECORD pair on Solana.

About SOL/RECORD

Base tokenSOL (Solana)

Quote tokenRECORD (Holders World Record)

NetworkSolana

Solana Pairs Solana Tokens

SOL/RECORD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/RECORD

Total volume$0

Buy volume$0 (6 trades)

Sell volume$0 (44 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 43m 28s ago	$0.00	BUY	869.88KRECORD	-	Pumpfunpump	BbYr…BEWY
6h 58m 23s ago	$0.00	SELL	2.73MRECORD	-	Pumpfunpump	BbYr…BEWY
6h 59m 37s ago	$0.00	SELL	3.82MRECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 17s ago	$0.00	BUY	1.63MRECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 17s ago	$0.00	BUY	12.97MRECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 25s ago	$0.00	BUY	1.63MRECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 29s ago	$0.00	BUY	3.39KRECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 32s ago	$0.00	SELL	3.39KRECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 34s ago	$0.00	BUY	34.26MRECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	89.43RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	98.7RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	84.98RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	85.76RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	82.65RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	83.53RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	82.42RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	82.03RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	82.33RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	95.98RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	95.65RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	94.58RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	94.36RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	93.58RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	93.25RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	93.42RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	92.83RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	91.92RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	91.92RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	86.02RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	91.44RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	89.78RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	89.33RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	88.39RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	88.78RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	87.71RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	87.48RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	87.35RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	87RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	97.05RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	97.44RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	99.32RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	98.83RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	98.28RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 39s ago	$0.00	SELL	86.83RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 41s ago	$0.00	SELL	472.43RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 41s ago	$0.00	SELL	410.3RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 41s ago	$0.00	SELL	447.23RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 41s ago	$0.00	SELL	427.36RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 41s ago	$0.00	SELL	443.34RECORD	-	Pumpfunpump	BbYr…BEWY
7h 0m 41s ago	$0.00	SELL	485.98RECORD	-	Pumpfunpump	BbYr…BEWY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Sold	Side Volume
HA22…7vqb	-	0.000003	$0.000003
3MNL…2mS6	-	0.000029	$0.000029
evHh…3yq1	-	0.000028	$0.000028
DHFp…5gSx	-	0.000003	$0.000003
GRKx…T7hq	-	0.000003	$0.000003
HcDh…3rHw	-	0.000003	$0.000003
HnAe…5JFq	-	0.000003	$0.000003
9wsS…EjrV	-	0.000003	$0.000003
48Ce…8bCU	-	0.000006	$0.000006
Dm4c…wunb	-	0.000003	$0.000003
35aa…FvEe	-	0.000005	$0.000005
HMaC…mdW7	-	0.000003	$0.000003
5Lv9…jdw2	-	0.000003	$0.000003
8Bat…8bR2	-	0.000003	$0.000003
8zgq…AVAq	-	0.000005	$0.000005
9iP7…Pw5G	-	0.000006	$0.000006
iDhk…XbFR	-	0.000003	$0.000003
CssU…97pe	-	0.000003	$0.000003
2ncy…5x6e	-	0.000003	$0.000003
Binv…CMTD	-	0.000003	$0.000003
FMqv…zxQP	-	0.000025	$0.000025
FtzD…smQU	-	0.000028	$0.000028
3iDG…fWxM	-	0.000003	$0.000003
9M4y…T8zE	-	0.00003	$0.00003
7U5W…86Mx	-	0.000005	$0.000005
751Z…2jZ5	-	0.00003	$0.00003
pasG…yqVY	-	0.000029	$0.000029
ECL5…tD2E	-	0.000003	$0.000003
GbhX…Wyjm	-	0.000031	$0.000031
85FS…NeGT	-	0.000003	$0.000003
Aofo…UtXx	-	0.000003	$0.000003
9vJQ…Dz6P	-	0.000003	$0.000003
3H9k…bCbz	-	0.000029	$0.000029
GXvv…GbDH	-	0.000003	$0.000003
ARu4…5SZn	-	0.18	$0.18
6TPg…dbag	-	0.000003	$0.000003
3m1m…NtjL	-	0.000003	$0.000003
4ZPn…VGaC	-	0.000029	$0.000029
HwUk…wcPR	-	0.000005	$0.000005
BVy5…FdSe	-	0.000003	$0.000003
4Wea…FXD8	-	0.000003	$0.000003
9ZhL…qVW5	-	0.000003	$0.000003
FNAf…SJZu	-	0.000003	$0.000003
Dycg…SnD2	-	0.000003	$0.000003
9tis…bayt	-	0.000006	$0.000006
3niu…azfE	-	0.00003	$0.00003
2qZd…2yVP	-	0.000003	$0.000003
Fd84…iDvA	-	0.000003	$0.000003
GLdx…eBcR	-	0.000003	$0.000003
B2t9…Zomo	-	0.000031	$0.000031

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/RECORD FAQ

Frequently asked questions about the SOL/RECORD trading pair on Solana

What is the SOL/RECORD trading pair?

SOL/RECORD is a DEX trading pair on Solana where SOL (Solana) is swapped against RECORD (Holders World Record).

What is the SOL/RECORD 24h trading volume?

SOL/RECORD has 50 recent trades in the live stream (6 buys, 44 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/RECORD trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RECORD?

RECORD (Holders World Record) is the quote token in the SOL/RECORD trading pair on Solana. Its contract address is 6rdvc46BLfD2BkJLEuy5GCtdmf7H38LtD3dAgVA5pump. View full RECORD analytics.

Who are the top SOL/RECORD traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/RECORD on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/RECORD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/RECORD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/RECORD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/RECORD analytics dashboard or trading system. Explore more on the Solana DEX overview.