SOL/ELLIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ELLIE pair on Solana.

About SOL/ELLIE

Base tokenSOL (Solana)

Quote tokenELLIE (Ellie and Duma)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ELLIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ELLIE

Total volume$0

Buy volume$0 (41 trades)

Sell volume$0 (9 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 45m 41s ago	$0.00	BUY	220.12KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 28m 22s ago	$0.00	BUY	209.07KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 29m 5s ago	$0.00	BUY	3.63MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 30m 26s ago	$0.00	BUY	122.27MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 31m 26s ago	$0.00	SELL	3.63MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 31m 33s ago	$0.00	SELL	54.2KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 31m 44s ago	$0.00	BUY	12.52MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 31m 44s ago	$0.00	BUY	1.46MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 11s ago	$0.00	SELL	102.12MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 22s ago	$0.00	BUY	9.77MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 25s ago	$0.00	BUY	356.89KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 29s ago	$0.00	BUY	8.12MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 31s ago	$0.00	BUY	2.14MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 37s ago	$0.00	BUY	717.04KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 39s ago	$0.00	BUY	325.61KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 42s ago	$0.00	SELL	12.52MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 43s ago	$0.00	BUY	5.6MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 43s ago	$0.00	BUY	32.89MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 43s ago	$0.00	BUY	32.67MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 44s ago	$0.00	BUY	30.14MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 44s ago	$0.00	BUY	25.01MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 44s ago	$0.00	BUY	755.82KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 44s ago	$0.00	BUY	22.25MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 45s ago	$0.00	BUY	17.03MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 45s ago	$0.00	BUY	20.71MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 46s ago	$0.00	BUY	1.33MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 46s ago	$0.00	BUY	17.99MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 46s ago	$0.00	BUY	18.96MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 46s ago	$0.00	BUY	620.54KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 46s ago	$0.00	BUY	10.4MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 47s ago	$0.00	BUY	13.17MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 47s ago	$0.00	BUY	25.04MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 47s ago	$0.00	BUY	21.78MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 47s ago	$0.00	BUY	1.55MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 48s ago	$0.00	BUY	4.72MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 48s ago	$0.00	BUY	145.24KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 48s ago	$0.00	BUY	7.4MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 50s ago	$0.00	BUY	466.54KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 53s ago	$0.00	SELL	1.55MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 55s ago	$0.00	BUY	275.83KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 56s ago	$0.00	SELL	466.54KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 58s ago	$0.00	BUY	1.06MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 59s ago	$0.00	BUY	6.15MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 32m 59s ago	$0.00	BUY	5.93MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 33m 0s ago	$0.00	BUY	7.57MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 33m 10s ago	$0.00	BUY	3.65MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 33m 11s ago	$0.00	SELL	1.46MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 33m 13s ago	$0.00	BUY	3.2MELLIE	-	Pumpfun	8hZQ…CYxQ
10h 33m 23s ago	$0.00	SELL	717.04KELLIE	-	Pumpfun	8hZQ…CYxQ
10h 33m 23s ago	$0.00	SELL	325.61KELLIE	-	Pumpfun	8hZQ…CYxQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4yac…5RRW	-	0.03	0.05	$0.08
BMkH…gXWJ	-	1.17	0.98	$2.15
2WdT…MCoR	-	0.005883	0.009778	$0.02
85BT…5VQq	-	0.7	0.81	$1.51
4Gdy…2num	-	0.87	0.59	$1.46
KYpU…4SjT	-	0.03	0.03	$0.06
Euvs…n5iX	-	0.09	0.1	$0.19
9FFW…GTbt	-	0.08	0.13	$0.2
GyUi…pKWP	-	1.38	1.54	$2.92
Fyp4…DKbr	-	0.01	0.009778	$0.02
Gfvf…9BsQ	-	0.03	0.05	$0.08
7cL7…dkcA	-	0.001397	0.001486	$0.002883
3tc9…gryG	-	1.86	1.85	$3.71
5Rua…XomT	-	0.22	0.2	$0.41
4QjH…gfeS	-	0.74	0.85	$1.59
8v2N…a5Pe	-	0.05	0.1	$0.15
Erx2…3hU3	-	0.12	0.13	$0.24
B1no…vPRD	-	0.18	0.2	$0.38
6QZs…iVR5	-	0.006607	0.009906	$0.02
8ENq…7rG5	-	6.05	4.66	$10.7
CNyy…Ubbt	-	0.23	0.13	$0.36
8SXH…pNrn	-	1.01	0.88	$1.89
9MKS…YTJK	-	0.15	0.13	$0.28
6Bbk…upRE	-	0.8	0.99	$1.79
46Nx…Uifq	-	0.46	1.24	$1.7
Hz7C…2STY	-	0.00989	0.02	$0.03
3ELz…NzZB	-	0.09	0.1	$0.19
4weW…gqHA	-	1.12	1.04	$2.15
Csva…XJcW	-	0.08	0.1	$0.18
HjwL…Rxgg	-	0.29	0.45	$0.73
EGwj…ekfF	-	0.17	0.2	$0.37
HtHZ…GQXH	-	1.6	1.66	$3.27
7LTG…pQkh	-	0.02	0.05	$0.07
7W5D…evc3	-	0.97	1.32	$2.29
C2Z9…eBAx	-	0.29	0.29	$0.58
76eN…WFqT	-	0.13	0.29	$0.42
3KD9…Gzx1	-	0.004293	0.004953	$0.009246
CnaF…gbvp	-	0.14	0.1	$0.23
4tnM…5FJ5	-	0.06	0.06	$0.12
51Fu…Do2e	-	0.64	1.14	$1.78
CFt9…3GTt	-	0.16	0.15	$0.31
75bv…J5Dg	-	0.3	0.61	$0.91
4UQ9…vAyG	-	0.88	1.02	$1.9
3s8k…niKN	-	1.35	1.25	$2.61
EgQX…77aq	-	1.17	1.49	$2.65
FfR7…2sLN	-	0.21	0.49	$0.7
DzRq…CQft	-	0.71	0.72	$1.42
7g2M…8r11	-	3.92	4.92	$8.84
F7vq…aYJC	-	6.14	2.87	$9.01
3Js9…CFcs	-	0.05	0.1	$0.15

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ELLIE FAQ

Frequently asked questions about the SOL/ELLIE trading pair on Solana

What is the SOL/ELLIE trading pair?

SOL/ELLIE is a DEX trading pair on Solana where SOL (Solana) is swapped against ELLIE (Ellie and Duma).

What is the SOL/ELLIE 24h trading volume?

SOL/ELLIE has 50 recent trades in the live stream (41 buys, 9 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/ELLIE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ELLIE?

ELLIE (Ellie and Duma) is the quote token in the SOL/ELLIE trading pair on Solana. Its contract address is 6rPfYEB8GfHe8oDFtBMimobd2yK5RnScnYV4k33cpump. View full ELLIE analytics.

Who are the top SOL/ELLIE traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ELLIE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ELLIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ELLIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ELLIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ELLIE analytics dashboard or trading system. Explore more on the Solana DEX overview.