SOL/Substrate Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Substrate pair on Solana.

About SOL/Substrate

Base tokenSOL (Solana)

Quote tokenSubstrate

NetworkSolana

Solana Pairs Solana Tokens

SOL/Substrate activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Substrate

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 18s ago	$0.00	BUY	12.17MSubstrate	-	Pumpfun	8wkb…Hg9X
1h 0m 2s ago	$0.00	BUY	509.73KSubstrate	-	Pumpfun	8wkb…Hg9X
5h 17m 55s ago	$0.00	BUY	4.69MSubstrate	-	Pumpfun	8wkb…Hg9X
6h 51m 6s ago	$0.00	BUY	700KSubstrate	-	Pumpfun	8wkb…Hg9X
7h 0m 17s ago	$0.00	BUY	22.04MSubstrate	-	Pumpfun	8wkb…Hg9X
7h 1m 38s ago	$0.00	BUY	42.17MSubstrate	-	Pumpfun	8wkb…Hg9X
7h 21m 46s ago	$0.00	BUY	377.33KSubstrate	-	Pumpfun	8wkb…Hg9X
7h 21m 46s ago	$0.00	BUY	1.21MSubstrate	-	Pumpfun	8wkb…Hg9X
7h 22m 17s ago	$0.00	BUY	1.21MSubstrate	-	Pumpfun	8wkb…Hg9X
7h 22m 17s ago	$0.00	BUY	377.33KSubstrate	-	Pumpfun	8wkb…Hg9X
9h 6m 41s ago	$0.00	SELL	6.55MSubstrate	-	Pumpfun	8wkb…Hg9X
9h 6m 50s ago	$0.00	SELL	13.41MSubstrate	-	Pumpfun	8wkb…Hg9X
9h 6m 51s ago	$0.00	SELL	13.84MSubstrate	-	Pumpfun	8wkb…Hg9X
9h 6m 54s ago	$0.00	SELL	14.29MSubstrate	-	Pumpfun	8wkb…Hg9X
9h 12m 34s ago	$0.00	BUY	1.21MSubstrate	-	Pumpfun	8wkb…Hg9X
9h 12m 34s ago	$0.00	BUY	287.21KSubstrate	-	Pumpfun	8wkb…Hg9X
9h 12m 34s ago	$0.00	BUY	377.33KSubstrate	-	Pumpfun	8wkb…Hg9X
9h 12m 36s ago	$0.00	BUY	1.21MSubstrate	-	Pumpfun	8wkb…Hg9X
9h 12m 36s ago	$0.00	BUY	286.73KSubstrate	-	Pumpfun	8wkb…Hg9X
9h 12m 36s ago	$0.00	BUY	377.33KSubstrate	-	Pumpfun	8wkb…Hg9X
9h 28m 32s ago	$0.00	BUY	2.82MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 1m 41s ago	$0.00	SELL	4.58MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 2m 23s ago	$0.00	SELL	23.56MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 2m 23s ago	$0.00	SELL	6.16MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 4m 28s ago	$0.00	BUY	542.75KSubstrate	-	Pumpfun	8wkb…Hg9X
10h 5m 10s ago	$0.00	SELL	1.65MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 6m 50s ago	$0.00	SELL	729.19KSubstrate	-	Pumpfun	8wkb…Hg9X
10h 10m 32s ago	$0.00	BUY	7.99MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 11m 23s ago	$0.00	BUY	21.19MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 11m 23s ago	$0.00	BUY	23.9MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 11m 23s ago	$0.00	BUY	3.38MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 11m 23s ago	$0.00	BUY	6.33MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 11m 54s ago	$0.00	SELL	1.41MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 11m 58s ago	$0.00	SELL	1.47MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 11m 59s ago	$0.00	SELL	1.3MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 12m 0s ago	$0.00	SELL	1.39MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 12m 0s ago	$0.00	SELL	1.42MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 12m 28s ago	$0.00	SELL	6.53MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 12m 29s ago	$0.00	SELL	15.62MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 12m 29s ago	$0.00	SELL	15.95MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 12m 29s ago	$0.00	SELL	6.33MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 12m 29s ago	$0.00	SELL	7.99MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 12m 29s ago	$0.00	SELL	3.38MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 15m 37s ago	$0.00	BUY	6.64MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 15m 39s ago	$0.00	BUY	10.15MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 15m 40s ago	$0.00	BUY	3.8MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 15m 40s ago	$0.00	BUY	30MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 15m 45s ago	$0.00	BUY	2.12MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 15m 58s ago	$0.00	BUY	19.43MSubstrate	-	Pumpfun	8wkb…Hg9X
10h 15m 58s ago	$0.00	BUY	18.33MSubstrate	-	Pumpfun	8wkb…Hg9X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AmoT…MUnh	-	0.17	0.27	$0.45
6TYD…ZmG8	-	0.02	0.04	$0.07
9sSH…1j8A	-	0.04	0.02	$0.07
brUn…cvCW	-	0.45	0.93	$1.38
J3tJ…YcaR	-	0.02	0	$0.02
CpMo…6nmT	-	0.25	0	$0.25
AwSE…CxFW	-	0.47	0.49	$0.96
JDui…wLEi	-	0	0.02	$0.02
HFoQ…EqHV	-	0.3	0.25	$0.56
2KWY…8t9e	-	0.05	0.1	$0.15
zzXv…r2ME	-	0.68	0.95	$1.62
hVJA…E9S6	-	0.49	0.49	$0.98
Vvtv…9aM9	-	0.06	0.1	$0.16
5XEj…aUVG	-	0.06	0.06	$0.12
67Lw…RtQ7	-	0	0.0...299	$0.0...299
FaVq…A1fX	-	0.38	0.36	$0.74
H8cb…Z3HU	-	1.66	1.01	$2.67
9jQn…RL7i	-	1.52	1.56	$3.08
G8Pb…VDg5	-	1.28	1.47	$2.75
4pzj…Bg2H	-	0	0.49	$0.49
47aJ…tT5k	-	0.01	0	$0.01
3S9t…Pnxt	-	0.28	0	$0.28
EYR8…vfuB	-	0.11	0	$0.11
A8oc…FupT	-	0.63	0.96	$1.58
7Lzk…MAWU	-	0.87	0.94	$1.81
CFay…iKi4	-	0.43	0.5	$0.93
3PFT…QPso	-	0.8	1.03	$1.83
GiE6…uZS1	-	0.92	0.98	$1.9
6oa9…3Yq8	-	0.86	1.02	$1.88
B48U…LK92	-	0.43	0.84	$1.27
EK2c…R7NL	-	0.06	0	$0.06
C1HW…5fCS	-	1.94	1.98	$3.92
6SRB…jDNQ	-	0.37	0.4	$0.77
6QoP…8udM	-	0.91	0	$0.91
DeNw…xL7z	-	0.47	0.53	$1.01
6Vjf…WzwV	-	0.28	0.24	$0.51
25KP…Lk8p	-	0.61	0.59	$1.19
GNr8…X8hS	-	0.21	0.23	$0.44
EzWE…j2XC	-	0.03	0	$0.03
nya6…4qpT	-	0.17	0.18	$0.35
ARu4…5SZn	-	2.25	0	$2.25
EbyS…VZrT	-	0.4	0.48	$0.88
GmAo…s4Fh	-	0.93	0.98	$1.91
Ez2j…ZkTf	-	0.53	0.45	$0.98
J3hH…JLDo	-	1.2	0	$1.2
FKcU…dVuv	-	0.11	0.1	$0.21
9DVa…Pi2F	-	0.2	0.3	$0.49
9HtG…ECwd	-	0.06	0.1	$0.16
4Cgw…FGeE	-	0.4	0.43	$0.83
8rsP…dn1z	-	0.08	0.1	$0.18

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Substrate FAQ

Frequently asked questions about the SOL/Substrate trading pair on Solana

What is the SOL/Substrate trading pair?

SOL/Substrate is a DEX trading pair on Solana where SOL (Solana) is swapped against Substrate. It is actively traded across 1 DEX market on Solana.

What is the SOL/Substrate price change?

Based on the highest-volume DEX market for SOL/Substrate on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Substrate 24h trading volume?

SOL/Substrate has 50 recent trades in the live stream (30 buys, 20 sells).

Where is SOL/Substrate traded?

SOL/Substrate is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Substrate trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Substrate?

Substrate is the quote token in the SOL/Substrate trading pair on Solana. Its contract address is 6irprgmjM5yjhLQWU1JjYBEQRaFRauqB9RVgS5iqpump. View full Substrate analytics.

Who are the top SOL/Substrate traders?

The top traders leaderboard tracks 85 wallets that have traded SOL/Substrate on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Substrate price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Substrate on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Substrate API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Substrate analytics dashboard or trading system. Explore more on the Solana DEX overview.