SOL/R2D2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/R2D2 pair on Solana.

About SOL/R2D2

Base tokenSOL (Solana)

Quote tokenR2D2 (Goonbot)

NetworkSolana

Solana Pairs Solana Tokens

SOL/R2D2 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/R2D2

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 57s ago	$0.00	BUY	1.59MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 3m 8s ago	$0.00	SELL	1.59MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 3m 9s ago	$0.00	BUY	92.45R2D2	-	Pumpfunpump	6qXh…Zmmd
5h 28m 28s ago	$0.00	BUY	218.92KR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 2s ago	$0.00	BUY	9.19MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 2s ago	$0.00	BUY	33.98MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 2s ago	$0.00	BUY	92.45R2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 2s ago	$0.00	BUY	24.12MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 2s ago	$0.00	BUY	11.34MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 2s ago	$0.00	BUY	20.62MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 13s ago	$0.00	BUY	36.31MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 13s ago	$0.00	BUY	92.45R2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 14s ago	$0.00	BUY	3.67MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 14s ago	$0.00	BUY	21.41MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 14s ago	$0.00	BUY	20.35MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 14s ago	$0.00	BUY	23.21MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 14s ago	$0.00	BUY	30.94MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 14s ago	$0.00	BUY	16.41MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 19s ago	$0.00	BUY	7.43MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 28s ago	$0.00	BUY	10.64MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 57s ago	$0.00	BUY	5.04MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 29m 57s ago	$0.00	BUY	74.56KR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 7s ago	$0.00	SELL	4.4MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 7s ago	$0.00	SELL	5.5MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 9s ago	$0.00	SELL	5.04MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 9s ago	$0.00	SELL	3.67MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 9s ago	$0.00	SELL	10.64MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 10s ago	$0.00	SELL	5.84MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 10s ago	$0.00	SELL	4.79MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 42s ago	$0.00	SELL	1.96MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 42s ago	$0.00	SELL	1.05MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 42s ago	$0.00	SELL	2.58MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 42s ago	$0.00	SELL	1.65MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 42s ago	$0.00	SELL	1.37MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 42s ago	$0.00	SELL	2.3MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 45s ago	$0.00	SELL	218.92KR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 49s ago	$0.00	BUY	12.81MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 49s ago	$0.00	BUY	92.45R2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 49s ago	$0.00	BUY	92.45R2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 49s ago	$0.00	BUY	6.2MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 30m 49s ago	$0.00	BUY	25.7MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 31m 2s ago	$0.00	SELL	20.35MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 31m 2s ago	$0.00	SELL	21.41MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 31m 17s ago	$0.00	SELL	25.7MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 31m 26s ago	$0.00	SELL	16.64MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 31m 34s ago	$0.00	SELL	6.2MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 31m 34s ago	$0.00	SELL	7.43MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 31m 34s ago	$0.00	SELL	12.81MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 31m 34s ago	$0.00	SELL	19.68MR2D2	-	Pumpfunpump	6qXh…Zmmd
5h 31m 38s ago	$0.00	BUY	72.53MR2D2	-	Pumpfunpump	6qXh…Zmmd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTZM…w2bm	-	2.45	2.47	$4.92
J9UU…LXAd	-	0.54	0.5	$1.03
6keG…BCsL	-	1.18	0.98	$2.15
4Yh1…byks	-	0.42	0.43	$0.84
8WhL…uVPZ	-	0.58	0.76	$1.35
3KDK…WB8z	-	0.11	0.1	$0.21
5Wuw…2wJu	-	0.99	0.99	$1.98
8gqZ…jd8w	-	0.1	0.1	$0.2
7ss4…u4f5	-	0.35	0.3	$0.65
6CFc…kjCc	-	2.15	2.04	$4.19
Brzv…pG1B	-	1.23	1.12	$2.35
8FFE…wnZh	-	0.25	0.25	$0.5
D2BR…Q6Mk	-	0.73	0.92	$1.64
3xSG…vGp7	-	1.27	1.43	$2.7
4s96…AoGN	-	0.006064	0.009778	$0.02
Ez85…oSyK	-	0.13	0.18	$0.31
4Vbh…TbdQ	-	0.36	0.37	$0.73
6M69…f3xV	-	1.29	0.98	$2.27
6J6k…v66T	-	0.61	0.6	$1.21
6uBE…keTm	-	0.31	0.44	$0.75
CvEt…P9Td	-	2.87	2.83	$5.7
2n5M…7hxc	-	1.76	1.61	$3.38
NSFW…d9Wf	-	0.0001	0.000118	$0.000217
HEez…YQmg	-	1.96	1.98	$3.94
Ec1p…FnSL	-	0.39	0.34	$0.73
FeqP…yoUk	-	0.31	0.33	$0.63
9oie…ortJ	-	1.16	1.18	$2.34
6Fuk…tpBC	-	0.003732	0.003	$0.006732
78ZK…fftW	-	2.38	2.49	$4.86
CHm8…UCXS	-	1	0.98	$1.98
7Zxf…KQPC	-	0.89	0.99	$1.88
55PB…q5dr	-	2.01	2.14	$4.15
Fkem…Ya9d	-	0.98	1.03	$2.02
7naq…gtT5	-	0.33	0.55	$0.88
F98U…PP85	-	0.09	0.1	$0.19
SqUe…jwxq	-	0.04	0.04	$0.09

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/R2D2 FAQ

Frequently asked questions about the SOL/R2D2 trading pair on Solana

What is the SOL/R2D2 trading pair?

SOL/R2D2 is a DEX trading pair on Solana where SOL (Solana) is swapped against R2D2 (Goonbot).

What is the SOL/R2D2 24h trading volume?

SOL/R2D2 has 50 recent trades in the live stream (27 buys, 23 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/R2D2 trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is R2D2?

R2D2 (Goonbot) is the quote token in the SOL/R2D2 trading pair on Solana. Its contract address is 6fgRaE4NczzRbDhywF9WYvMBGvxffb3dFh4pA3capump. View full R2D2 analytics.

Who are the top SOL/R2D2 traders?

The top traders leaderboard tracks 36 wallets that have traded SOL/R2D2 on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/R2D2 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/R2D2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/R2D2 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/R2D2 analytics dashboard or trading system. Explore more on the Solana DEX overview.