SOL/Back Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Back pair on Solana.

About SOL/Back

Base tokenSOL (Solana)

Quote tokenBack

NetworkSolana

Solana Pairs Solana Tokens

SOL/Back activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Back

Total volume$0

Buy volume$0 (13 trades)

Sell volume$0 (37 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 24m 46s ago	$0.00	BUY	195.24KBack	-	Pumpfun	GWHh…R6je
8h 30m 9s ago	$0.00	BUY	123.62KBack	-	Pumpfun	GWHh…R6je
9h 38m 17s ago	$0.00	BUY	385.82KBack	-	Pumpfun	GWHh…R6je
9h 46m 21s ago	$0.00	BUY	925.69KBack	-	Pumpfun	GWHh…R6je
10h 14m 3s ago	$0.00	BUY	10.26MBack	-	Pumpfun	GWHh…R6je
10h 16m 19s ago	$0.00	BUY	24.32MBack	-	Pumpfun	GWHh…R6je
10h 16m 19s ago	$0.00	BUY	8.3MBack	-	Pumpfun	GWHh…R6je
10h 22m 45s ago	$0.00	SELL	10.26MBack	-	Pumpfun	GWHh…R6je
10h 22m 45s ago	$0.00	SELL	8.3MBack	-	Pumpfun	GWHh…R6je
10h 25m 55s ago	$0.00	SELL	9.6KBack	-	Pumpfun	GWHh…R6je
10h 25m 59s ago	$0.00	SELL	16.69KBack	-	Pumpfun	GWHh…R6je
10h 26m 2s ago	$0.00	SELL	16.34KBack	-	Pumpfun	GWHh…R6je
10h 26m 7s ago	$0.00	SELL	6.96KBack	-	Pumpfun	GWHh…R6je
10h 26m 14s ago	$0.00	SELL	6.88KBack	-	Pumpfun	GWHh…R6je
10h 26m 21s ago	$0.00	SELL	14.39KBack	-	Pumpfun	GWHh…R6je
10h 26m 29s ago	$0.00	SELL	5.77KBack	-	Pumpfun	GWHh…R6je
10h 26m 31s ago	$0.00	SELL	15.18KBack	-	Pumpfun	GWHh…R6je
10h 26m 35s ago	$0.00	SELL	10.2KBack	-	Pumpfun	GWHh…R6je
10h 26m 41s ago	$0.00	SELL	3.67KBack	-	Pumpfun	GWHh…R6je
10h 26m 46s ago	$0.00	SELL	14.43KBack	-	Pumpfun	GWHh…R6je
10h 26m 47s ago	$0.00	BUY	3.76MBack	-	Pumpfun	GWHh…R6je
10h 26m 52s ago	$0.00	SELL	3.75KBack	-	Pumpfun	GWHh…R6je
10h 26m 53s ago	$0.00	BUY	1.51MBack	-	Pumpfun	GWHh…R6je
10h 26m 56s ago	$0.00	SELL	5.35KBack	-	Pumpfun	GWHh…R6je
10h 26m 59s ago	$0.00	SELL	13.09KBack	-	Pumpfun	GWHh…R6je
10h 26m 59s ago	$0.00	BUY	373.53KBack	-	Pumpfun	GWHh…R6je
10h 27m 6s ago	$0.00	SELL	6.67KBack	-	Pumpfun	GWHh…R6je
10h 27m 9s ago	$0.00	SELL	10.31KBack	-	Pumpfun	GWHh…R6je
10h 27m 14s ago	$0.00	SELL	5.82KBack	-	Pumpfun	GWHh…R6je
10h 27m 17s ago	$0.00	BUY	885.05KBack	-	Pumpfun	GWHh…R6je
10h 27m 20s ago	$0.00	SELL	16.42KBack	-	Pumpfun	GWHh…R6je
10h 27m 27s ago	$0.00	SELL	10.93KBack	-	Pumpfun	GWHh…R6je
10h 27m 30s ago	$0.00	BUY	1.14MBack	-	Pumpfun	GWHh…R6je
10h 27m 35s ago	$0.00	SELL	3.64KBack	-	Pumpfun	GWHh…R6je
10h 27m 41s ago	$0.00	SELL	6.85KBack	-	Pumpfun	GWHh…R6je
10h 27m 47s ago	$0.00	SELL	14.31KBack	-	Pumpfun	GWHh…R6je
10h 27m 51s ago	$0.00	SELL	6.46KBack	-	Pumpfun	GWHh…R6je
10h 27m 59s ago	$0.00	BUY	3.05MBack	-	Pumpfun	GWHh…R6je
10h 28m 0s ago	$0.00	SELL	5.51KBack	-	Pumpfun	GWHh…R6je
10h 28m 6s ago	$0.00	SELL	6.98KBack	-	Pumpfun	GWHh…R6je
10h 28m 10s ago	$0.00	SELL	10.49KBack	-	Pumpfun	GWHh…R6je
10h 28m 17s ago	$0.00	SELL	6.71KBack	-	Pumpfun	GWHh…R6je
10h 28m 25s ago	$0.00	SELL	11.81KBack	-	Pumpfun	GWHh…R6je
10h 28m 30s ago	$0.00	SELL	9.07KBack	-	Pumpfun	GWHh…R6je
10h 28m 36s ago	$0.00	SELL	5.96KBack	-	Pumpfun	GWHh…R6je
10h 28m 40s ago	$0.00	SELL	10.39KBack	-	Pumpfun	GWHh…R6je
10h 28m 47s ago	$0.00	SELL	15.63KBack	-	Pumpfun	GWHh…R6je
10h 28m 54s ago	$0.00	SELL	12.86KBack	-	Pumpfun	GWHh…R6je
10h 28m 58s ago	$0.00	SELL	4.61KBack	-	Pumpfun	GWHh…R6je
10h 29m 5s ago	$0.00	SELL	13.19KBack	-	Pumpfun	GWHh…R6je

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3C1A…nrnP	-	0	0.000298	$0.000298
GrDe…L9zT	-	0	0.000269	$0.000269
2ktm…t7Lx	-	0.04	0.04	$0.08
Cm4h…D3L7	-	0.27	0.19	$0.46
5s3X…sqCw	-	0.08	0.08	$0.15
d638…odqb	-	0.03	0.03	$0.05
CZYv…3yq1	-	0.28	0.18	$0.46
7mzu…b2EX	-	0.08	0.09	$0.16
D1hJ…4Xew	-	0.04	0.05	$0.09
D4BD…TT4w	-	0	0.000302	$0.000302
HjXZ…V6Kc	-	0.1	0.2	$0.3
J2XR…dwUK	-	8.31	2.47	$10.78
3vrz…e4mw	-	0	0.000301	$0.000301
7Mno…VWge	-	0.07	0.07	$0.13
TEiv…bdYQ	-	0	0.000166	$0.000166
BWep…CfFW	-	1.9	1.53	$3.43
HxqZ…6Cjf	-	0.03	0.09	$0.12
9Q4f…9RpT	-	0	0.000419	$0.000419
J2xQ…Nr4S	-	0.02	0.05	$0.07
9GqL…xZaD	-	0.15	0.2	$0.34
3Mys…Lay4	-	0.24	0.28	$0.52
96zd…erzS	-	1.03	1.23	$2.26
bXkA…UfKg	-	0	0.000206	$0.000206
4LqT…Vtkd	-	0.00043	0.000447	$0.000878
FH7y…nfYY	-	0	0.000411	$0.000411
2WWn…FxqY	-	1.2	0.99	$2.19
Fg3e…SXrH	-	0.07	0.08	$0.15
2fFu…JUbM	-	0	0.000473	$0.000473
3M31…f22X	-	0.07	0.07	$0.15
psMM…3xjt	-	0	0.000425	$0.000425
2xLD…fmKX	-	0	0.000316	$0.000316
EGeZ…owNC	-	0.05	0.05	$0.09
EqKK…rCS3	-	0.18	0.2	$0.37
4v5r…iEDz	-	0.26	0.3	$0.56
DN33…3DLt	-	0.8	0.99	$1.79
6qVY…dpCp	-	0.11	0.44	$0.55
A5EL…hXeL	-	0.05	0.05	$0.1
9Rqi…q7Zb	-	0.44	1.17	$1.61
3tAn…kDuX	-	0	0.2	$0.2
42vk…v2yt	-	0.05	0.06	$0.1
Cx1J…gRmm	-	0.00045	0.000439	$0.000889
2DuS…37bm	-	0.6	0.5	$1.11
FR5H…oSt8	-	0.09	0.1	$0.19
3hVt…tgti	-	0	0.000355	$0.000355
ARu4…5SZn	-	0.42	0.03	$0.45
EHR7…7M6M	-	0.09	0.09	$0.18
D6Kk…gxQ2	-	0.67	1.38	$2.05
Hbtx…LeWZ	-	0	0.000429	$0.000429
3zr1…KtDQ	-	0.06	0.06	$0.13
HTsT…dLNj	-	0.1	0.1	$0.2

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Back FAQ

Frequently asked questions about the SOL/Back trading pair on Solana

What is the SOL/Back trading pair?

SOL/Back is a DEX trading pair on Solana where SOL (Solana) is swapped against Back.

What is the SOL/Back 24h trading volume?

SOL/Back has 50 recent trades in the live stream (13 buys, 37 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Back trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Back?

Back is the quote token in the SOL/Back trading pair on Solana. Its contract address is 6bvor4K19LUbiQMin27r6Vn9DugJgwLwdeQVsr4ypump. View full Back analytics.

Who are the top SOL/Back traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Back on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Back price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Back on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Back API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Back analytics dashboard or trading system. Explore more on the Solana DEX overview.