SOL/Steak Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Steak pair on Solana.

About SOL/Steak

Base tokenSOL (Solana)
Quote tokenSteak (Steak and Lobster)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 51m 42s agoSolanaPumpfunBUYSOL
Steak
0.88$73.6830.89M-200
EoKx…1ZRC
23h 52m 42s agoSolanaPumpfunBUYSOL
Steak
2.9$243.1490.4M-600
EoKx…1ZRC
19/04 21:17:00SolanaPumpfunBUYSOL
Steak
0.01$1.11370.4K-100
EoKx…1ZRC
19/04 21:11:00SolanaPumpfunBUYSOL
Steak
0.34$28.669.48M-100
EoKx…1ZRC
19/04 21:07:00SolanaPumpfunBUYSOL
Steak
0.000565$0.0515.76K-100
EoKx…1ZRC
19/04 20:35:00SolanaPumpfunBUYSOL
Steak
0.06$4.881.6M-100
EoKx…1ZRC
19/04 20:26:00SolanaPumpfunBUYSOL
Steak
0.02$1.67546.48K-100
EoKx…1ZRC
19/04 20:25:00SolanaPumpfunBUYSOL
Steak
0.01$1.02332.83K-100
EoKx…1ZRC
19/04 20:20:00SolanaPumpfunBUYSOL
Steak
0.27$23.277.53M-100
EoKx…1ZRC
19/04 20:19:00SolanaPumpfunBUYSOL
Steak
0.67$57.0517.96M-100
EoKx…1ZRC
19/04 20:16:00SolanaPumpfunBUYSOL
Steak
0.24$20.396.27M-200
EoKx…1ZRC
19/04 20:15:00SolanaPumpfunSELLSOL
Steak
9.43$802.05280.24M-2200
EoKx…1ZRC
19/04 20:13:00SolanaPumpfunBUYSOL
Steak
0.39$33.5712.79M-300
EoKx…1ZRC
19/04 20:12:00SolanaPumpfunBUYSOL
Steak
1.39$118.0742.55M-300
EoKx…1ZRC
19/04 20:11:00SolanaPumpfunSELLSOL
Steak
1.32$112.5536.61M-300
EoKx…1ZRC
19/04 20:11:00SolanaPumpfunBUYSOL
Steak
1.46$124.2341.11M-300
EoKx…1ZRC
19/04 20:10:00SolanaPumpfunBUYSOL
Steak
6.41$544.77164.89M-1400
EoKx…1ZRC
19/04 20:10:00SolanaPumpfunSELLSOL
Steak
0.99$84.1629.27M-300
EoKx…1ZRC
19/04 20:09:00SolanaPumpfunBUYSOL
Steak
10.14$862.12196.84M-3500
EoKx…1ZRC
19/04 20:09:00SolanaPumpfunSELLSOL
Steak
10.54$896.3202.68M-3300
EoKx…1ZRC
19/04 20:08:00SolanaPumpfunSELLSOL
Steak
32.93$2.8K642.81M-7100
EoKx…1ZRC
19/04 20:08:00SolanaPumpfunBUYSOL
Steak
40.05$3.41K779.74M-7000
EoKx…1ZRC
19/04 20:07:00SolanaPumpfunSELLSOL
Steak
19.28$1.64K427.52M-2100
EoKx…1ZRC
19/04 20:07:00SolanaPumpfunBUYSOL
Steak
2.91$247.449.33M-800
EoKx…1ZRC

SOL/Steak FAQ

Frequently asked questions about the SOL/Steak trading pair on Solana

What is the SOL/Steak trading pair?
SOL/Steak is a DEX trading pair on Solana where SOL (Solana) is swapped against Steak (Steak and Lobster).
What is SOL?
SOL (Solana) is the base token in the SOL/Steak trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Steak?
Steak (Steak and Lobster) is the quote token in the SOL/Steak trading pair on Solana. Its contract address is 6akrL5xEMsiyyUjVuw1RLQhTvDNhfSYrunCK4cempump. View full Steak analytics.
Is SOL/Steak price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Steak on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Steak API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Steak analytics dashboard or trading system. Explore more on the Solana DEX overview.