SOL/E.T Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/E.T pair on Solana.

About SOL/E.T

Base tokenSOL (Solana)

Quote tokenE.T (Extra-terrestrial)

NetworkSolana

Solana Pairs Solana Tokens

SOL/E.T activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/E.T

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 43s ago	$0.00	BUY	700.49KE.T	-	Pumpfun	5ABp…ndLE
1h 2m 1s ago	$0.00	BUY	657.55KE.T	-	Pumpfun	5ABp…ndLE
1h 13m 34s ago	$0.00	BUY	11.46ME.T	-	Pumpfun	5ABp…ndLE
1h 36m 47s ago	$0.00	BUY	5.11ME.T	-	Pumpfun	5ABp…ndLE
1h 47m 14s ago	$0.00	BUY	700.49KE.T	-	Pumpfun	5ABp…ndLE
2h 0m 49s ago	$0.00	BUY	2.24ME.T	-	Pumpfun	5ABp…ndLE
2h 5m 36s ago	$0.00	BUY	657.55KE.T	-	Pumpfun	5ABp…ndLE
2h 11m 19s ago	$0.00	BUY	2.29ME.T	-	Pumpfun	5ABp…ndLE
2h 17m 17s ago	$0.00	BUY	607.21KE.T	-	Pumpfun	5ABp…ndLE
2h 44m 24s ago	$0.00	BUY	10.08ME.T	-	Pumpfun	5ABp…ndLE
3h 6m 21s ago	$0.00	BUY	2.8ME.T	-	Pumpfun	5ABp…ndLE
3h 10m 24s ago	$0.00	BUY	553.88KE.T	-	Pumpfun	5ABp…ndLE
3h 10m 25s ago	$0.00	BUY	761.21KE.T	-	Pumpfun	5ABp…ndLE
3h 38m 44s ago	$0.00	SELL	2.8ME.T	-	Pumpfun	5ABp…ndLE
3h 51m 22s ago	$0.00	SELL	28.15KE.T	-	Pumpfun	5ABp…ndLE
3h 51m 22s ago	$0.00	SELL	28.15KE.T	-	Pumpfun	5ABp…ndLE
3h 51m 24s ago	$0.00	SELL	28.15KE.T	-	Pumpfun	5ABp…ndLE
4h 20m 25s ago	$0.00	BUY	431.25KE.T	-	Pumpfun	5ABp…ndLE
4h 21m 25s ago	$0.00	BUY	806.38KE.T	-	Pumpfun	5ABp…ndLE
4h 22m 5s ago	$0.00	BUY	1.44ME.T	-	Pumpfun	5ABp…ndLE
4h 37m 32s ago	$0.00	SELL	13.95KE.T	-	Pumpfun	5ABp…ndLE
4h 38m 30s ago	$0.00	SELL	25.84ME.T	-	Pumpfun	5ABp…ndLE
4h 49m 57s ago	$0.00	SELL	895.49KE.T	-	Pumpfun	5ABp…ndLE
4h 54m 33s ago	$0.00	BUY	3.56ME.T	-	Pumpfun	5ABp…ndLE
4h 54m 41s ago	$0.00	SELL	23.16ME.T	-	Pumpfun	5ABp…ndLE
4h 56m 58s ago	$0.00	SELL	2.24ME.T	-	Pumpfun	5ABp…ndLE
4h 57m 33s ago	$0.00	SELL	35.19ME.T	-	Pumpfun	5ABp…ndLE
4h 57m 33s ago	$0.00	SELL	11.46ME.T	-	Pumpfun	5ABp…ndLE
4h 57m 33s ago	$0.00	SELL	1.62ME.T	-	Pumpfun	5ABp…ndLE
4h 57m 33s ago	$0.00	SELL	3.56ME.T	-	Pumpfun	5ABp…ndLE
5h 2m 22s ago	$0.00	BUY	550.02KE.T	-	Pumpfun	5ABp…ndLE
5h 5m 21s ago	$0.00	BUY	1.01ME.T	-	Pumpfun	5ABp…ndLE
5h 6m 31s ago	$0.00	SELL	1.01ME.T	-	Pumpfun	5ABp…ndLE
5h 7m 7s ago	$0.00	BUY	20.07ME.T	-	Pumpfun	5ABp…ndLE
5h 7m 7s ago	$0.00	BUY	18.35ME.T	-	Pumpfun	5ABp…ndLE
5h 9m 10s ago	$0.00	SELL	9.97ME.T	-	Pumpfun	5ABp…ndLE
5h 9m 37s ago	$0.00	SELL	1.21ME.T	-	Pumpfun	5ABp…ndLE
5h 9m 39s ago	$0.00	SELL	10.08ME.T	-	Pumpfun	5ABp…ndLE
5h 9m 53s ago	$0.00	SELL	10.14ME.T	-	Pumpfun	5ABp…ndLE
5h 10m 50s ago	$0.00	SELL	119.59KE.T	-	Pumpfun	5ABp…ndLE
5h 11m 46s ago	$0.00	SELL	2.17ME.T	-	Pumpfun	5ABp…ndLE
5h 12m 31s ago	$0.00	SELL	1.11ME.T	-	Pumpfun	5ABp…ndLE
5h 12m 33s ago	$0.00	SELL	26.18ME.T	-	Pumpfun	5ABp…ndLE
5h 31m 48s ago	$0.00	BUY	3ME.T	-	Pumpfun	5ABp…ndLE
5h 34m 37s ago	$0.00	BUY	9.38ME.T	-	Pumpfun	5ABp…ndLE
5h 36m 19s ago	$0.00	SELL	550.02KE.T	-	Pumpfun	5ABp…ndLE
5h 43m 15s ago	$0.00	BUY	20.76ME.T	-	Pumpfun	5ABp…ndLE
5h 43m 15s ago	$0.00	BUY	941.26KE.T	-	Pumpfun	5ABp…ndLE
5h 44m 43s ago	$0.00	BUY	4.05ME.T	-	Pumpfun	5ABp…ndLE
5h 53m 47s ago	$0.00	BUY	2.7ME.T	-	Pumpfun	5ABp…ndLE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	10	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ed82…mthy	-	1.17	2.33	$3.51
7yDM…Z4h9	-	0	1.37	$1.37
fE58…mP5W	-	0	0.22	$0.22
DjZX…cqFY	-	0.23	0.22	$0.45
FXLR…FkYP	-	0	0.31	$0.31
4NgT…frNU	-	0	1.15	$1.15
B7tt…xgbZ	-	0.05	0.05	$0.11
B8dT…UDyF	-	0.37	0.35	$0.72
CVp9…wshp	-	2.67	2.31	$4.98
3FGb…DZwy	-	0	1.68	$1.68
EpU3…kQr4	-	0.73	0.68	$1.42
7ss4…u4f5	-	0.61	0.49	$1.1
FGAt…xUNu	-	1.64	2.77	$4.41
CdHu…S6mP	-	0.62	0.49	$1.11
7B8E…iWFT	-	0.15	0.1	$0.25
H8Yq…5dwF	-	0.06	0.07	$0.13
6cjr…Pvz1	-	0.69	0.57	$1.26
7gDo…kxBn	-	0	0.05	$0.05
Ch8N…ZSMT	-	1.18	1	$2.18
E9oc…v77S	-	0.33	0.31	$0.64
42nQ…oRRm	-	0.21	0.24	$0.45
DQE4…gXkN	-	0	0.000978	$0.000978
3UEF…FN3H	-	0	1.98	$1.98
8T3V…9kxf	-	2.13	2.09	$4.22
4N1d…k3KT	-	0.06	0.05	$0.11
2JYB…vPj7	-	0.42	0.41	$0.83
RPcR…Avhw	-	0.49	1.96	$2.45
GNr8…X8hS	-	0.42	0.44	$0.86
EUBL…P6Wy	-	0.03	0.03	$0.06
ARu4…5SZn	-	1.09	0.28	$1.36
GSeH…UWfV	-	0	0.61	$0.61
BwTs…RZfq	-	0	0.14	$0.14
2SyA…89ws	-	0	1.48	$1.48
CNog…Szig	-	1.29	1.28	$2.56
7jTc…cuqn	-	0	1.33	$1.33
8rv7…it6R	-	1.1	1.2	$2.3
CZby…ija7	-	4.15	4.32	$8.46
CWEY…2AJ5	-	0.3	0.3	$0.6
EVeF…2VAr	-	0.67	0.67	$1.34
8hVc…FH39	-	0.03	0.03	$0.06
CgCF…QVvM	-	1.21	1.03	$2.24
9qgC…sjDJ	-	0.27	0.25	$0.53
4WAu…a19z	-	0.79	0.71	$1.49
7TaE…yWWc	-	0	1.76	$1.76
MbLQ…FWop	-	0.87	0.99	$1.86
5VFj…UqGG	-	0.03	0.03	$0.06
DhuS…E2cb	-	1.06	0.9	$1.96
EgQX…77aq	-	3.12	3.16	$6.29
4f2C…xuRA	-	0	0.0023	$0.0023
Cenv…QgJG	-	0.46	0.49	$0.95

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/E.T FAQ

Frequently asked questions about the SOL/E.T trading pair on Solana

What is the SOL/E.T trading pair?

SOL/E.T is a DEX trading pair on Solana where SOL (Solana) is swapped against E.T (Extra-terrestrial). It is actively traded across 1 DEX market on Solana.

What is the SOL/E.T price change?

Based on the highest-volume DEX market for SOL/E.T on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/E.T 24h trading volume?

SOL/E.T has 50 recent trades in the live stream (27 buys, 23 sells).

Where is SOL/E.T traded?

SOL/E.T is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/E.T trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is E.T?

E.T (Extra-terrestrial) is the quote token in the SOL/E.T trading pair on Solana. Its contract address is 6aiABaMx4tSMFP77q9T1tjB96CrKvHQpaYuFtxwwzipK. View full E.T analytics.

Who are the top SOL/E.T traders?

The top traders leaderboard tracks 60 wallets that have traded SOL/E.T on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/E.T price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/E.T on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/E.T API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/E.T analytics dashboard or trading system. Explore more on the Solana DEX overview.