SOL/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/PENGUIN pair on Solana.

About SOL/PENGUIN

Base tokenSOL (Solana)
Quote tokenPENGUIN (Nietzschean Penguin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:50:00SolanaPumpfunBUYSOL
PENGUIN
0.96$81.7333.38M-100
9mut…gcU5
11/04 11:15:00SolanaPumpfunBUYSOL
PENGUIN
0.000495$0.0416.74K-100
9mut…gcU5
11/04 11:15:00SolanaPumpfunSELLSOL
PENGUIN
0.0005$0.0416.74K-100
9mut…gcU5
11/04 10:37:00SolanaPumpfunBUYSOL
PENGUIN
0.03$2.561.03M-200
9mut…gcU5
11/04 10:14:00SolanaPumpfunBUYSOL
PENGUIN
0.18$15.176.04M-100
9mut…gcU5
11/04 10:11:00SolanaPumpfunBUYSOL
PENGUIN
0.000984$0.0832.83K-100
9mut…gcU5
11/04 10:00:00SolanaPumpfunBUYSOL
PENGUIN
0.001966$0.1765.62K-100
9mut…gcU5
11/04 09:59:00SolanaPumpfunBUYSOL
PENGUIN
0.07$5.92.33M-200
9mut…gcU5
11/04 09:55:00SolanaPumpfunBUYSOL
PENGUIN
0.001466$0.1252.02K-100
9mut…gcU5
11/04 09:55:00SolanaPumpfunSELLSOL
PENGUIN
0.98$83.0933.38M-100
9mut…gcU5
11/04 09:54:00SolanaPumpfunBUYSOL
PENGUIN
5.32$449.7160.35M-20800
9mut…gcU5
11/04 09:53:00SolanaPumpfunBUYSOL
PENGUIN
74.57$6.3K613.08M-4700
9mut…gcU5
11/04 09:53:00SolanaPumpfunSELLSOL
PENGUIN
5.18$438.1414.22M-10300
9mut…gcU5
11/04 09:52:00SolanaPumpfunBUYSOL
PENGUIN
0.13$11.25388.5K-100
9mut…gcU5
11/04 09:52:00SolanaPumpfunSELLSOL
PENGUIN
2.48$209.867.3M-8600
9mut…gcU5
11/04 09:51:00SolanaPumpfunSELLSOL
PENGUIN
2.39$201.987.37M-8500
9mut…gcU5
11/04 09:50:00SolanaPumpfunSELLSOL
PENGUIN
2.44$206.67.89M-9200
9mut…gcU5
11/04 09:50:00SolanaPumpfunBUYSOL
PENGUIN
0.31$25.791.01M-200
9mut…gcU5
11/04 09:49:00SolanaPumpfunBUYSOL
PENGUIN
0.55$46.831.88M-400
9mut…gcU5
11/04 09:49:00SolanaPumpfunSELLSOL
PENGUIN
2.78$234.949.36M-8700
9mut…gcU5
11/04 09:48:00SolanaPumpfunBUYSOL
PENGUIN
0.18$15.16630.17K-200
9mut…gcU5
11/04 09:48:00SolanaPumpfunSELLSOL
PENGUIN
1.99$168.276.99M-7800
9mut…gcU5
11/04 09:47:00SolanaPumpfunSELLSOL
PENGUIN
2.26$190.868.27M-8200
9mut…gcU5
11/04 09:47:00SolanaPumpfunBUYSOL
PENGUIN
0.08$7.04305.59K-200
9mut…gcU5
11/04 09:46:00SolanaPumpfunBUYSOL
PENGUIN
0.33$27.751.28M-200
9mut…gcU5
11/04 09:46:00SolanaPumpfunSELLSOL
PENGUIN
2.06$173.697.87M-8200
9mut…gcU5
11/04 09:45:00SolanaPumpfunBUYSOL
PENGUIN
0.41$34.641.63M-300
9mut…gcU5
11/04 09:45:00SolanaPumpfunSELLSOL
PENGUIN
2.57$217.310.23M-8200
9mut…gcU5
11/04 09:44:00SolanaPumpfunSELLSOL
PENGUIN
2.46$207.6710.32M-8300
9mut…gcU5
11/04 09:43:00SolanaPumpfunSELLSOL
PENGUIN
3.36$283.9414.93M-8900
9mut…gcU5
11/04 09:43:00SolanaPumpfunBUYSOL
PENGUIN
1.45$122.556.57M-800
9mut…gcU5
11/04 09:42:00SolanaPumpfunBUYSOL
PENGUIN
0.85$72.063.9M-600
9mut…gcU5
11/04 09:42:00SolanaPumpfunSELLSOL
PENGUIN
3.02$255.5913.93M-9500
9mut…gcU5
11/04 09:41:00SolanaPumpfunSELLSOL
PENGUIN
2.29$193.9311.23M-7800
9mut…gcU5
11/04 09:40:00SolanaPumpfunSELLSOL
PENGUIN
2.46$207.6712.75M-8400
9mut…gcU5
11/04 09:40:00SolanaPumpfunBUYSOL
PENGUIN
0.07$5.58350.11K-300
9mut…gcU5
11/04 09:39:00SolanaPumpfunBUYSOL
PENGUIN
2.48$209.5313.67M-700
9mut…gcU5
11/04 09:39:00SolanaPumpfunSELLSOL
PENGUIN
2.54$214.5113.85M-8000
9mut…gcU5
11/04 09:38:00SolanaPumpfunSELLSOL
PENGUIN
4.67$394.8226.2M-9500
9mut…gcU5
11/04 09:38:00SolanaPumpfunBUYSOL
PENGUIN
0.83$70.54.64M-600
9mut…gcU5
11/04 09:37:00SolanaPumpfunBUYSOL
PENGUIN
0.37$31.142.23M-500
9mut…gcU5
11/04 09:37:00SolanaPumpfunSELLSOL
PENGUIN
44.09$3.73K638.55M-6800
9mut…gcU5

SOL/PENGUIN FAQ

Frequently asked questions about the SOL/PENGUIN trading pair on Solana

What is the SOL/PENGUIN trading pair?
SOL/PENGUIN is a DEX trading pair on Solana where SOL (Solana) is swapped against PENGUIN (Nietzschean Penguin).
What is SOL?
SOL (Solana) is the base token in the SOL/PENGUIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGUIN?
PENGUIN (Nietzschean Penguin) is the quote token in the SOL/PENGUIN trading pair on Solana. Its contract address is 6WYqE7JTS45pfyZb6zvNTVzokGTiUA4UmZqPdfaypump. View full PENGUIN analytics.
Is SOL/PENGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/PENGUIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.