SOL/Sharkmate Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Sharkmate pair on Solana.

About SOL/Sharkmate

Base tokenSOL (Solana)

Quote tokenSharkmate (The Flirting Shark)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Sharkmate activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Sharkmate

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 44s ago	$0.00	BUY	29.2KSharkmate	-	Pumpfun	FTYQ…DLso
1h 12m 45s ago	$0.00	BUY	35.25MSharkmate	-	Pumpfun	FTYQ…DLso
1h 52m 28s ago	$0.00	BUY	2.92MSharkmate	-	Pumpfun	FTYQ…DLso
1h 52m 28s ago	$0.00	BUY	2.92MSharkmate	-	Pumpfun	FTYQ…DLso
2h 13m 50s ago	$0.00	SELL	35.25MSharkmate	-	Pumpfun	FTYQ…DLso
2h 13m 50s ago	$0.00	SELL	2.92MSharkmate	-	Pumpfun	FTYQ…DLso
2h 13m 50s ago	$0.00	SELL	14.82MSharkmate	-	Pumpfun	FTYQ…DLso
2h 13m 50s ago	$0.00	SELL	29.2KSharkmate	-	Pumpfun	FTYQ…DLso
2h 13m 50s ago	$0.00	SELL	2.92MSharkmate	-	Pumpfun	FTYQ…DLso
2h 14m 0s ago	$0.00	SELL	34.28MSharkmate	-	Pumpfun	FTYQ…DLso
4h 45m 56s ago	$0.00	BUY	6.66MSharkmate	-	Pumpfun	FTYQ…DLso
5h 30m 47s ago	$0.00	BUY	30.46MSharkmate	-	Pumpfun	FTYQ…DLso
5h 30m 48s ago	$0.00	BUY	33.79MSharkmate	-	Pumpfun	FTYQ…DLso
5h 44m 32s ago	$0.00	SELL	33.79MSharkmate	-	Pumpfun	FTYQ…DLso
5h 44m 32s ago	$0.00	SELL	30.46MSharkmate	-	Pumpfun	FTYQ…DLso
5h 52m 51s ago	$0.00	BUY	31.89MSharkmate	-	Pumpfun	FTYQ…DLso
6h 14m 22s ago	$0.00	BUY	6.08MSharkmate	-	Pumpfun	FTYQ…DLso
6h 15m 23s ago	$0.00	BUY	10.17MSharkmate	-	Pumpfun	FTYQ…DLso
6h 15m 33s ago	$0.00	BUY	15.5MSharkmate	-	Pumpfun	FTYQ…DLso
6h 15m 33s ago	$0.00	BUY	312.82KSharkmate	-	Pumpfun	FTYQ…DLso
6h 19m 40s ago	$0.00	SELL	6.08MSharkmate	-	Pumpfun	FTYQ…DLso
6h 22m 36s ago	$0.00	SELL	312.82KSharkmate	-	Pumpfun	FTYQ…DLso
6h 22m 42s ago	$0.00	SELL	25.67MSharkmate	-	Pumpfun	FTYQ…DLso
6h 55m 4s ago	$0.00	BUY	10.17MSharkmate	-	Pumpfun	FTYQ…DLso
7h 47m 48s ago	$0.00	BUY	5.96MSharkmate	-	Pumpfun	FTYQ…DLso

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	10	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8EQ3…7RjE	-	0	0.01	$0.01
E7QW…f6H2	-	0.53	0.53	$1.07
Beja…67zR	-	1.25	0	$1.25
Bs4J…22p6	-	0	0.5	$0.5
FYTV…bNto	-	0.94	0.91	$1.85
ANZ9…MNEw	-	0.07	0	$0.07
Cax6…xADD	-	0.002421	0.002477	$0.004898
3CPD…ripC	-	0.11	0.1	$0.21
4xTy…o1Ep	-	0.7	0	$0.7
ALLv…eJ9G	-	0.17	0.18	$0.35
56S2…q7G3	-	0.1	0.09	$0.19
H1A4…QX5G	-	0	0.09	$0.09
FLh6…kGEd	-	0.4	0.41	$0.82
8dtx…1MEF	-	0.72	0	$0.72
EqSh…iiA6	-	2.57	3.7	$6.27
Hx5m…HKMR	-	0.27	0.54	$0.81
6Jnm…kSQo	-	0.37	0.24	$0.6
3TzX…RK2D	-	0	0.1	$0.1
GFtL…6rju	-	0.98	1.02	$2.01
4o5L…FsfL	-	0.27	0.27	$0.54
5ViS…kMoS	-	0.18	0.2	$0.38
Cja9…bw2U	-	0.1	0.22	$0.32
7Cdj…KRJR	-	0.8	0.8	$1.6
8xVE…fMdf	-	1.7	0	$1.7
B6rn…vAZC	-	0.29	0.3	$0.59
3axM…d5wt	-	0.33	0.6	$0.93
CGR5…Z1dR	-	1.17	1.09	$2.26
HHWR…vTwn	-	0	1.5	$1.5
H4hA…26ff	-	0.51	0.98	$1.48
H1jy…hoQE	-	0.31	0	$0.31
87LH…jfrG	-	0.009725	0.01	$0.02
GcmK…jSuJ	-	1.24	0	$1.24
5gM4…rtcf	-	0.19	0.21	$0.4
EDoz…S2j2	-	0.07	0.1	$0.17
852A…P8SK	-	0	0.54	$0.54
FZpv…Qjhr	-	1.47	1.1	$2.56
8jJj…QtFV	-	0.001724	0.000981	$0.002704
2BGq…CxVN	-	0	0.94	$0.94
4mvh…Bv2H	-	0.89	0	$0.89
9t4w…U6rD	-	0.31	0.49	$0.8
7mQ1…ErMR	-	0.17	0.32	$0.49
8HHB…VmcH	-	0.29	0.44	$0.73
AADS…tjp7	-	0.09	0.1	$0.18
4kDD…wDBJ	-	0.8	0	$0.8
AXWb…tWop	-	0.02	0.05	$0.07
3V8a…HCLT	-	2.09	2.63	$4.72
BbwF…HjDH	-	2.12	2.26	$4.38
9dzE…iK9H	-	0.9	1	$1.9
Enop…xEag	-	0.94	0.89	$1.83
FoKi…c4vJ	-	2.57	1.24	$3.81

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Sharkmate FAQ

Frequently asked questions about the SOL/Sharkmate trading pair on Solana

What is the SOL/Sharkmate trading pair?

SOL/Sharkmate is a DEX trading pair on Solana where SOL (Solana) is swapped against Sharkmate (The Flirting Shark). It is actively traded across 1 DEX market on Solana.

What is the SOL/Sharkmate price change?

Based on the highest-volume DEX market for SOL/Sharkmate on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Sharkmate 24h trading volume?

SOL/Sharkmate has 50 recent trades in the live stream (29 buys, 21 sells).

Where is SOL/Sharkmate traded?

SOL/Sharkmate is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Sharkmate trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Sharkmate?

Sharkmate (The Flirting Shark) is the quote token in the SOL/Sharkmate trading pair on Solana. Its contract address is 6UL6W8DwSuZcbrXgVDz8qUq9iKzu3AgYt2Bx4YKcpump. View full Sharkmate analytics.

Who are the top SOL/Sharkmate traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Sharkmate on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Sharkmate price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Sharkmate on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Sharkmate API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Sharkmate analytics dashboard or trading system. Explore more on the Solana DEX overview.