SOL/ASTERMISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ASTERMISA pair on Solana.

About SOL/ASTERMISA

Base tokenSOL (Solana)

Quote tokenASTERMISA (Asteroid Misa)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ASTERMISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ASTERMISA

Total volume$0

Buy volume$0 (16 trades)

Sell volume$0 (34 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 24m 56s ago	$0.00	SELL	88.43MASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 13s ago	$0.00	SELL	42.15KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 31s ago	$0.00	BUY	259.78KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 31s ago	$0.00	BUY	804.72KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 31s ago	$0.00	SELL	717.11KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 31s ago	$0.00	BUY	241.64KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 32s ago	$0.00	BUY	457.83KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 32s ago	$0.00	BUY	53.24KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 33s ago	$0.00	SELL	1.85MASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 33s ago	$0.00	SELL	3.89MASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 33s ago	$0.00	SELL	804.72KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 42s ago	$0.00	SELL	2.68MASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 42s ago	$0.00	SELL	220.31KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 43s ago	$0.00	BUY	30.75KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 43s ago	$0.00	SELL	2.46MASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 44s ago	$0.00	SELL	87.35KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 44s ago	$0.00	SELL	241.64KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 47s ago	$0.00	SELL	437.92KASTERMISA	-	Pumpfun	4e77…YBrV
6h 25m 56s ago	$0.00	SELL	878.87KASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 1s ago	$0.00	SELL	661.83KASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 2s ago	$0.00	SELL	531.12KASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 2s ago	$0.00	SELL	1.98MASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 3s ago	$0.00	SELL	80.17KASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 3s ago	$0.00	SELL	4.18MASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 3s ago	$0.00	SELL	1.84MASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 7s ago	$0.00	SELL	2.58MASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 7s ago	$0.00	SELL	2.6MASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 12s ago	$0.00	BUY	1.95MASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 18s ago	$0.00	BUY	1.04MASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 20s ago	$0.00	SELL	2.37MASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 46s ago	$0.00	BUY	230.09KASTERMISA	-	Pumpfun	4e77…YBrV
6h 26m 58s ago	$0.00	BUY	23.09KASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 4s ago	$0.00	BUY	1.8MASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 10s ago	$0.00	BUY	204.4KASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 32s ago	$0.00	SELL	561.96KASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 33s ago	$0.00	SELL	773.22KASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 33s ago	$0.00	SELL	565.79KASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 34s ago	$0.00	SELL	335KASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 34s ago	$0.00	BUY	948.22KASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 35s ago	$0.00	BUY	990.97KASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 35s ago	$0.00	BUY	486.25KASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 35s ago	$0.00	SELL	382.61KASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 36s ago	$0.00	SELL	230.09KASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 36s ago	$0.00	BUY	3.45MASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 37s ago	$0.00	SELL	460.44ASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 37s ago	$0.00	SELL	2.09MASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 37s ago	$0.00	SELL	2.04MASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 37s ago	$0.00	SELL	2.38MASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 37s ago	$0.00	SELL	2MASTERMISA	-	Pumpfun	4e77…YBrV
6h 27m 38s ago	$0.00	SELL	486.25KASTERMISA	-	Pumpfun	4e77…YBrV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRth…SyNY	-	0	0.37	$0.37
2x7f…PHW2	-	0.52	0.4	$0.91
HthW…4zok	-	0	0.47	$0.47
zAqm…wceS	-	0	0.57	$0.57
3Rsh…qCRD	-	0	0.5	$0.5
DLfj…ngnR	-	0	0.63	$0.63
3Z8a…qsSg	-	0	0.59	$0.59
6CFJ…upzD	-	0	0.3	$0.3
Bj63…dx9E	-	0	0.37	$0.37
ArMP…Pn1M	-	0	0.01	$0.01
5emq…FwZN	-	0	0.95	$0.95
6rsP…kMpN	-	0	0.64	$0.64
D2hG…V4gF	-	0	0.48	$0.48
4x8J…RCLm	-	0	0.82	$0.82
7XAF…xrUp	-	2.45	2.4	$4.85
FZ6Z…2gRZ	-	0	0.42	$0.42
96gB…fKZL	-	0	0.86	$0.86
AKEV…Ktbe	-	0	0.38	$0.38
GShi…fz42	-	0	0.49	$0.49
BSFH…X3ZZ	-	0	0.75	$0.75
DxzC…nsr6	-	0	0.94	$0.94
AucU…XcTK	-	0	0.41	$0.41
DULi…WLA1	-	0	0.34	$0.34
DSdJ…4Suu	-	0	0.48	$0.48
5VnR…NgDh	-	0	0.67	$0.67
FjkP…9t3m	-	0.004719	0.001995	$0.006714
3Mqw…gUMf	-	7.91	2.96	$10.87
669S…Yx6k	-	0	0.56	$0.56
B1RP…jpcu	-	0	0.57	$0.57
Cn1r…wiBc	-	0.05	0.05	$0.1
GZ82…YxQM	-	0	0.42	$0.42
C1s6…rLin	-	0.11	0.15	$0.26
GZq7…Jpf9	-	0	0.97	$0.97
Fyxr…XRGG	-	0	0.57	$0.57
44FM…1Ke2	-	0	0.46	$0.46
A1xU…1xSp	-	0	0.55	$0.55
6wM4…gHiA	-	0	0.57	$0.57
FC4z…swM8	-	0	0.6	$0.6
Bzxq…A4rX	-	0	0.68	$0.68
C4hK…hbBP	-	0	0.02	$0.02
F8wR…U1po	-	0	0.91	$0.91
74xK…bMhD	-	0	0.36	$0.36
C4tJ…kvnf	-	0	0.6	$0.6
2CRM…T7hw	-	0.1	0.1	$0.2
8Fhv…tXBj	-	0	0.36	$0.36
7K7W…2drK	-	0	0.05	$0.05
6dZd…3cqR	-	0	27.61	$27.61
9KbL…ZHDz	-	0	0.61	$0.61
GyDx…WN6w	-	0	0.43	$0.43
9wsT…8hCF	-	0	0.07	$0.07

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ASTERMISA FAQ

Frequently asked questions about the SOL/ASTERMISA trading pair on Solana

What is the SOL/ASTERMISA trading pair?

SOL/ASTERMISA is a DEX trading pair on Solana where SOL (Solana) is swapped against ASTERMISA (Asteroid Misa).

What is the SOL/ASTERMISA 24h trading volume?

SOL/ASTERMISA has 50 recent trades in the live stream (16 buys, 34 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/ASTERMISA trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the quote token in the SOL/ASTERMISA trading pair on Solana. Its contract address is 6SZMCiVH9hnagWcjneFxJP4hTAMmjQn2gDkhVn6apump. View full ASTERMISA analytics.

Who are the top SOL/ASTERMISA traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ASTERMISA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ASTERMISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ASTERMISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ASTERMISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ASTERMISA analytics dashboard or trading system. Explore more on the Solana DEX overview.