SOL/ASTERMISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ASTERMISA pair on Solana.

About SOL/ASTERMISA

Base tokenSOL (Solana)

Quote tokenASTERMISA (Asteroid Misa)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ASTERMISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ASTERMISA

Total volume$0

Buy volume$0 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 29m 23s ago	$0.00	BUY	4.03MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 36m 48s ago	$0.00	BUY	3.28MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 36m 52s ago	$0.00	BUY	4.42MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 37m 32s ago	$0.00	BUY	650.67KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 37m 37s ago	$0.00	SELL	4.03MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 37m 47s ago	$0.00	BUY	453.16KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 37m 53s ago	$0.00	BUY	231.12KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 17s ago	$0.00	BUY	2.56ASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 26s ago	$0.00	SELL	650.67KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 26s ago	$0.00	BUY	6.38MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 27s ago	$0.00	BUY	1.3MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 29s ago	$0.00	BUY	2.56ASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 36s ago	$0.00	BUY	616.03KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 40s ago	$0.00	BUY	64.19KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 42s ago	$0.00	BUY	320.2KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 42s ago	$0.00	BUY	936.21KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 42s ago	$0.00	BUY	136.25KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 42s ago	$0.00	BUY	8.57KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 42s ago	$0.00	BUY	150.2KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.00	BUY	163.38KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.00	BUY	1.58MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.00	BUY	428.14KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.00	BUY	3.37MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.00	BUY	544.72KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 44s ago	$0.00	BUY	912.34KASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	8.06MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	4.13MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	3.46MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	7.34MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	9.24MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	5.1MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	5.65MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	4.26MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	5.11MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	8.58MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	9.82MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	8.49MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	5.59MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	6.86MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	6.19MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	3.28MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	4.58MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	7.39MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	3.66MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	4.96MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	3.88MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	5.39MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	9.26MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	7.81MASTERMISA	-	Pumpfun	5NNf…HZvV
10h 38m 45s ago	$0.00	BUY	6.94MASTERMISA	-	Pumpfun	5NNf…HZvV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARsE…nP8a	-	0.19	0.47	$0.66
wZM2…F74h	-	1.15	0.99	$2.13
H5Dy…zAe1	-	0.33	0.41	$0.74
1otV…2baP	-	0.6	0.97	$1.56
2dcp…CJBW	-	0.001832	0.009877	$0.01
GMuu…tT4D	-	0.03	0.1	$0.12
FaTh…mEQV	-	0.46	0.76	$1.22
9pvq…UEmx	-	0.22	0.65	$0.87
ENWy…5G9f	-	0.36	0.75	$1.11
G57S…o6bJ	-	0.21	0.15	$0.35
5i8r…AbJA	-	0.27	0.3	$0.57
BDgP…ebkX	-	0.46	0.57	$1.03
8wwW…Qowz	-	0.41	0.88	$1.29
4PbE…EPje	-	0.89	0.75	$1.63
FH1Z…HVxW	-	0.07	0.04	$0.11
CRzo…2kDz	-	0.62	0.82	$1.45
349q…RzBv	-	0.2	0.61	$0.82
888Q…5888	-	0.06	0.29	$0.35
Ffz1…fRzq	-	0.006498	0.02	$0.03
C6bp…beRw	-	0.26	0.52	$0.78
FTyA…1G6E	-	0.53	0.87	$1.4
5Zjs…epFB	-	1.11	0.97	$2.08
826J…8GoY	-	0.01	0.009778	$0.02
A4BS…DUyX	-	0.84	0.84	$1.68
FzFE…ppnP	-	0.003295	0.01	$0.02
odin…1hK5	-	0.0...34	0.0...38	$0.0...72
7WJi…mrNg	-	0.52	0.55	$1.08
C7bx…hM4s	-	0.05	0.2	$0.24
BzcH…owiw	-	0.67	0.59	$1.26
3C8q…LKto	-	0.23	0.6	$0.83
2Fjb…iKgm	-	0.13	0.1	$0.23
676W…C7HA	-	0.19	0.53	$0.72
bvga…X8Vf	-	0.51	0.67	$1.18
2MA9…dwcu	-	0.7	0.5	$1.2
BDcw…6i8S	-	0.44	0.87	$1.31
2P6g…n9Vr	-	0.74	0.61	$1.35
4X1n…TVWW	-	0.51	0.89	$1.4
A2Gh…znkb	-	0.23	0.41	$0.64
CLRV…JAAV	-	13.17	7.9	$21.07
7o4F…MeHo	-	0.004937	0.02	$0.02
6qiE…RpKs	-	0.47	0.49	$0.97
Bbcw…1dD3	-	0.14	0.3	$0.44
GDoP…AaHc	-	0.87	0.9	$1.77
AUv6…KN2H	-	0.24	0.56	$0.8
Anub…HF5w	-	0.009175	0.009877	$0.02
6MPH…Hsua	-	0.28	0.71	$0.99
9wsT…8hCF	-	0.02	0.07	$0.09
8ZN3…GsKz	-	0.15	0.34	$0.49
5cZm…CmAL	-	0.33	0.85	$1.18
7K7W…2drK	-	0.02	0.05	$0.07

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ASTERMISA FAQ

Frequently asked questions about the SOL/ASTERMISA trading pair on Solana

What is the SOL/ASTERMISA trading pair?

SOL/ASTERMISA is a DEX trading pair on Solana where SOL (Solana) is swapped against ASTERMISA (Asteroid Misa).

What is the SOL/ASTERMISA 24h trading volume?

SOL/ASTERMISA has 50 recent trades in the live stream (48 buys, 2 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/ASTERMISA trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the quote token in the SOL/ASTERMISA trading pair on Solana. Its contract address is 6RuTjk6QL1XN151jhnh2JfSG1n4x4SoEMMV2v4xapump. View full ASTERMISA analytics.

Who are the top SOL/ASTERMISA traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ASTERMISA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ASTERMISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ASTERMISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ASTERMISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ASTERMISA analytics dashboard or trading system. Explore more on the Solana DEX overview.