SOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ASTROID pair on Solana.

About SOL/ASTROID

Base tokenSOL (Solana)

Quote tokenASTROID (Astroid The Space Shiba Inu)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ASTROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ASTROID

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 12s ago	$0.00	SELL	259.76KASTROID	-	Pumpfun	Emuf…Bo5U
6m 53s ago	$0.00	BUY	737.83KASTROID	-	Pumpfun	Emuf…Bo5U
42m 32s ago	$0.00	BUY	1.37MASTROID	-	Pumpfun	Emuf…Bo5U
55m 29s ago	$0.00	BUY	1.62MASTROID	-	Pumpfun	Emuf…Bo5U
57m 16s ago	$0.00	BUY	570.1KASTROID	-	Pumpfun	Emuf…Bo5U
58m 14s ago	$0.00	BUY	1.71MASTROID	-	Pumpfun	Emuf…Bo5U
1h 14m 17s ago	$0.00	BUY	432.19KASTROID	-	Pumpfun	Emuf…Bo5U
1h 17m 9s ago	$0.00	BUY	10.18MASTROID	-	Pumpfun	Emuf…Bo5U
1h 18m 19s ago	$0.00	SELL	6.15MASTROID	-	Pumpfun	Emuf…Bo5U
1h 19m 36s ago	$0.00	BUY	3.65MASTROID	-	Pumpfun	Emuf…Bo5U
1h 19m 36s ago	$0.00	BUY	3.96MASTROID	-	Pumpfun	Emuf…Bo5U
1h 25m 47s ago	$0.00	BUY	95.7KASTROID	-	Pumpfun	Emuf…Bo5U
1h 26m 51s ago	$0.00	BUY	12.26MASTROID	-	Pumpfun	Emuf…Bo5U
1h 27m 9s ago	$0.00	SELL	6.29MASTROID	-	Pumpfun	Emuf…Bo5U
1h 27m 9s ago	$0.00	SELL	12.26MASTROID	-	Pumpfun	Emuf…Bo5U
1h 27m 16s ago	$0.00	BUY	14.65MASTROID	-	Pumpfun	Emuf…Bo5U
1h 27m 27s ago	$0.00	SELL	3.2MASTROID	-	Pumpfun	Emuf…Bo5U
1h 31m 31s ago	$0.00	BUY	1.86MASTROID	-	Pumpfun	Emuf…Bo5U
1h 34m 8s ago	$0.00	BUY	2.67MASTROID	-	Pumpfun	Emuf…Bo5U
1h 37m 28s ago	$0.00	BUY	9.35MASTROID	-	Pumpfun	Emuf…Bo5U
1h 38m 23s ago	$0.00	BUY	2.98MASTROID	-	Pumpfun	Emuf…Bo5U
1h 44m 41s ago	$0.00	BUY	5.9MASTROID	-	Pumpfun	Emuf…Bo5U
1h 47m 18s ago	$0.00	BUY	4.9MASTROID	-	Pumpfun	Emuf…Bo5U
1h 47m 24s ago	$0.00	BUY	2.54MASTROID	-	Pumpfun	Emuf…Bo5U
1h 47m 37s ago	$0.00	BUY	19.65MASTROID	-	Pumpfun	Emuf…Bo5U
1h 49m 21s ago	$0.00	BUY	21.63MASTROID	-	Pumpfun	Emuf…Bo5U
1h 49m 21s ago	$0.00	BUY	34.12KASTROID	-	Pumpfun	Emuf…Bo5U
1h 53m 16s ago	$0.00	BUY	1.27MASTROID	-	Pumpfun	Emuf…Bo5U
1h 53m 38s ago	$0.00	SELL	2.54MASTROID	-	Pumpfun	Emuf…Bo5U
1h 53m 40s ago	$0.00	SELL	4.23MASTROID	-	Pumpfun	Emuf…Bo5U
1h 54m 5s ago	$0.00	SELL	4.13MASTROID	-	Pumpfun	Emuf…Bo5U
1h 55m 41s ago	$0.00	SELL	2.14MASTROID	-	Pumpfun	Emuf…Bo5U
1h 56m 17s ago	$0.00	BUY	6.88MASTROID	-	Pumpfun	Emuf…Bo5U
1h 56m 41s ago	$0.00	BUY	776.75KASTROID	-	Pumpfun	Emuf…Bo5U
1h 57m 6s ago	$0.00	BUY	210.76KASTROID	-	Pumpfun	Emuf…Bo5U
1h 57m 30s ago	$0.00	BUY	19.36MASTROID	-	Pumpfun	Emuf…Bo5U
1h 58m 49s ago	$0.00	BUY	40.4MASTROID	-	Pumpfun	Emuf…Bo5U
1h 59m 2s ago	$0.00	BUY	19.47MASTROID	-	Pumpfun	Emuf…Bo5U
2h 0m 27s ago	$0.00	BUY	20.79MASTROID	-	Pumpfun	Emuf…Bo5U
2h 0m 45s ago	$0.00	SELL	555.22KASTROID	-	Pumpfun	Emuf…Bo5U
2h 1m 40s ago	$0.00	BUY	9.31MASTROID	-	Pumpfun	Emuf…Bo5U
2h 5m 2s ago	$0.00	SELL	797.29KASTROID	-	Pumpfun	Emuf…Bo5U
2h 5m 11s ago	$0.00	BUY	7.97MASTROID	-	Pumpfun	Emuf…Bo5U
2h 6m 8s ago	$0.00	BUY	847.79KASTROID	-	Pumpfun	Emuf…Bo5U
2h 6m 33s ago	$0.00	BUY	955.37KASTROID	-	Pumpfun	Emuf…Bo5U
2h 9m 3s ago	$0.00	SELL	776.75KASTROID	-	Pumpfun	Emuf…Bo5U
2h 9m 28s ago	$0.00	SELL	7.27MASTROID	-	Pumpfun	Emuf…Bo5U
2h 9m 37s ago	$0.00	BUY	48.59MASTROID	-	Pumpfun	Emuf…Bo5U
2h 10m 23s ago	$0.00	SELL	1.37MASTROID	-	Pumpfun	Emuf…Bo5U
2h 10m 52s ago	$0.00	BUY	5.93MASTROID	-	Pumpfun	Emuf…Bo5U

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	107	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ajAg…h97a	-	0.28	0.3	$0.58
DBgs…JMuh	-	0.13	0.06	$0.19
ER5Q…yjY9	-	0.009421	0.009877	$0.02
6Rmh…A3wA	-	1.15	0.93	$2.08
4rSu…h8An	-	1	0.99	$1.99
9DUW…s9W1	-	0	0.07	$0.07
FkjY…No2G	-	0.08	0.05	$0.13
AemF…DaYG	-	1.94	1.74	$3.68
54Df…poTX	-	2.44	1.98	$4.42
FkJa…LFWH	-	0.003614	0.003633	$0.007246
2dcp…CJBW	-	0.009049	0.009877	$0.02
GCQk…GDCA	-	0.1	0.12	$0.22
9dHm…7yz7	-	0.001296	0.001	$0.002296
9t3y…BeSM	-	0.02	0.02	$0.04
5i8r…AbJA	-	0.32	0.3	$0.62
FbjE…2Ky9	-	0.86	0.98	$1.84
HMvE…YXPK	-	0.05	0.05	$0.1
4EH6…eg7o	-	0	0.02	$0.02
D3W1…S9bC	-	6.15	6	$12.15
888Q…5888	-	0.44	0.3	$0.74
8hRq…p6Xd	-	1.47	1.31	$2.79
BQHr…jwMR	-	0	0.04	$0.04
5SEp…kgDw	-	0.06	0	$0.06
6YgR…KYrG	-	0.1	0.1	$0.2
5yi4…uzuM	-	0.39	0.4	$0.79
BeeP…BNks	-	0.15	0.24	$0.39
DWWE…XnGi	-	0	0.1	$0.1
FqLG…XpDu	-	0	0.08	$0.08
AK3f…t3Dt	-	0.1	0.1	$0.2
6E2i…YiDw	-	0.31	0.49	$0.81
AxZc…Pigi	-	0	0.19	$0.19
EACL…x5zm	-	0	0.44	$0.44
SAns…gXvY	-	0	0.25	$0.25
5gon…q8Fp	-	0.05	0.05	$0.1
tTaY…oWE8	-	0.55	0.54	$1.1
5TaW…yoFN	-	0.36	0.26	$0.63
EPsw…1YaG	-	1.22	0.99	$2.21
2cMN…xR5t	-	0.04	0.04	$0.08
62pj…WB2L	-	0	0.15	$0.15
CRWS…gaXD	-	0.15	0.15	$0.3
6N2Z…Tdiv	-	0.13	0.15	$0.28
3DaR…o6qs	-	0	0.2	$0.2
2Wct…NMP1	-	0.85	0	$0.85
8x6M…ExKJ	-	0.97	0.99	$1.96
DB37…MekV	-	0.92	0	$0.92
HsAi…bJVW	-	2.03	2.89	$4.92
ECsU…5LQZ	-	0.82	1.06	$1.88
GZs4…CLLb	-	0.77	0.99	$1.76
CfzM…7VJF	-	0.03	0.1	$0.13
8wHy…j8zA	-	0.01	0.01	$0.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ASTROID FAQ

Frequently asked questions about the SOL/ASTROID trading pair on Solana

What is the SOL/ASTROID trading pair?

SOL/ASTROID is a DEX trading pair on Solana where SOL (Solana) is swapped against ASTROID (Astroid The Space Shiba Inu). It is actively traded across 1 DEX market on Solana.

What is the SOL/ASTROID price change?

Based on the highest-volume DEX market for SOL/ASTROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/ASTROID 24h trading volume?

SOL/ASTROID has 50 recent trades in the live stream (36 buys, 14 sells).

Where is SOL/ASTROID traded?

SOL/ASTROID is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/ASTROID trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTROID?

ASTROID (Astroid The Space Shiba Inu) is the quote token in the SOL/ASTROID trading pair on Solana. Its contract address is 6Rc6KddkRuL46cMubFrXY9z5UC3D8fK9VCzeMxcgpump. View full ASTROID analytics.

Who are the top SOL/ASTROID traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ASTROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ASTROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ASTROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.