SOL/SHARTCOIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHARTCOIN pair on Solana.

About SOL/SHARTCOIN

Base tokenSOL (Solana)

Quote tokenSHARTCOIN (shartcoin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SHARTCOIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SHARTCOIN

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 50s ago	$0.00	BUY	340.94KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
5h 48m 20s ago	$0.00	BUY	1.8MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
5h 55m 8s ago	$0.00	BUY	11.94MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
6h 59m 14s ago	$0.00	BUY	813.32KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
7h 6m 59s ago	$0.00	BUY	12.84MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
7h 14m 38s ago	$0.00	BUY	190.77KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
7h 46m 50s ago	$0.00	BUY	6.29MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
7h 58m 43s ago	$0.00	BUY	941.49KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 2m 44s ago	$0.00	BUY	8.01MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 14m 46s ago	$0.00	BUY	8.55MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 15m 42s ago	$0.00	BUY	10.83MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 15m 42s ago	$0.00	BUY	14.48MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 20m 6s ago	$0.00	BUY	14.48MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 20m 6s ago	$0.00	BUY	10.83MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 22m 34s ago	$0.00	BUY	13.99MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 31m 30s ago	$0.00	BUY	2.11MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 32m 8s ago	$0.00	BUY	112.02KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 38m 17s ago	$0.00	BUY	19.75MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 42m 36s ago	$0.00	BUY	504.42KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 43m 5s ago	$0.00	BUY	1.09MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 44m 24s ago	$0.00	BUY	1.04MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 44m 31s ago	$0.00	BUY	22.9MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 44m 31s ago	$0.00	BUY	8.6MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 45m 33s ago	$0.00	BUY	38.6MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 50m 14s ago	$0.00	SELL	1.09MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 50m 22s ago	$0.00	BUY	2.3MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 51m 24s ago	$0.00	SELL	22.9MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 51m 24s ago	$0.00	SELL	8.6MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 51m 24s ago	$0.00	SELL	2.3MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 51m 28s ago	$0.00	BUY	474.08KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 51m 42s ago	$0.00	SELL	1.24MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 51m 49s ago	$0.00	BUY	115.41KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 53m 41s ago	$0.00	SELL	1.2MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 53m 44s ago	$0.00	SELL	2.42MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 53m 45s ago	$0.00	SELL	2.43MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 53m 46s ago	$0.00	SELL	12.34MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 53m 52s ago	$0.00	SELL	747.71KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 54m 44s ago	$0.00	BUY	29.48MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 55m 2s ago	$0.00	BUY	2.1MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 56m 10s ago	$0.00	BUY	6.38MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 56m 36s ago	$0.00	BUY	901.85KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 56m 50s ago	$0.00	BUY	959.37KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 56m 58s ago	$0.00	BUY	7.85MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 57m 5s ago	$0.00	BUY	22.15MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 57m 13s ago	$0.00	BUY	9.26MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 57m 43s ago	$0.00	BUY	290.5KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 57m 43s ago	$0.00	BUY	427.03KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 58m 4s ago	$0.00	BUY	4.19MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 58m 6s ago	$0.00	BUY	4.3MSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a
8h 58m 20s ago	$0.00	BUY	584.99KSHARTCOIN	-	Pumpfunpump	GQDQ…Cw5a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9fM7…PSxr	-	0.42	0.25	$0.68
CUvz…pRKQ	-	0.33	0	$0.33
7Dfb…qLtj	-	0.05	0	$0.05
HKw1…pCoP	-	0.61	0	$0.61
ETSH…jmi1	-	0.15	0	$0.15
9XxG…u51W	-	0.009631	0	$0.009631
AaUZ…sZP1	-	2.56	0	$2.56
AHaA…YPBz	-	0.02	0	$0.02
Goax…iZDA	-	0.43	0.24	$0.67
22kB…wLdB	-	0.61	0	$0.61
8HGk…oaDd	-	0.004007	0	$0.004007
Fu86…kzHD	-	0.8	0.2	$1
4BRN…azTZ	-	0.04	0	$0.04
E1DZ…udzz	-	0.12	0	$0.12
GtZH…JZvW	-	1.29	0	$1.29
3HpZ…3WAz	-	0.04	0	$0.04
7C6P…xpZG	-	0.03	0.009877	$0.04
5DpD…Fj16	-	0.39	0	$0.39
Dzw4…vk47	-	0.19	0	$0.19
9gk8…Lhgg	-	2.47	0	$2.47
C8Fo…Hpxw	-	0.002641	0	$0.002641
EBU5…RCUX	-	0.04	0	$0.04
8UYt…iipr	-	0.08	0.03	$0.1
4xWd…U8yY	-	0.01	0	$0.01
TaSv…2dHb	-	0.14	0	$0.14
GMcv…xsdH	-	0.05	0	$0.05
B5DK…YpvB	-	0.9	0.97	$1.87
GYYi…Ui5t	-	0.98	0.99	$1.97
Eivy…1PJk	-	0.49	0	$0.49
5p8o…n4As	-	0.27	0	$0.27
Gtpc…WSgy	-	0.26	0	$0.26
AApJ…DvGD	-	0.02	0.02	$0.04
6mLD…jsog	-	0.99	0	$0.99
8cUR…1ue7	-	0.24	0	$0.24
DeNw…xL7z	-	0.1	0.1	$0.2
ARu4…5SZn	-	0.03	0.08	$0.11
9suH…9DyC	-	2.15	0	$2.15
4fEo…5atb	-	0.57	0	$0.57
GQY7…c5cn	-	0.04	0	$0.04
7NXr…DGad	-	2.96	0	$2.96
H95d…MS71	-	0.05	0	$0.05
G8oK…qY45	-	1.96	0	$1.96
omeg…XAfq	-	0.8	0.43	$1.22
Fzfp…CQMN	-	0.67	0	$0.67
FhF2…SNaV	-	0.05	0.05	$0.1
DHzy…gRov	-	0.09	0	$0.09
2Qbn…4jyF	-	0.38	0.34	$0.72
ESBx…Qjfz	-	0.05	0	$0.05
EDN9…GZhV	-	1.19	0	$1.19
84jj…AknY	-	0.05	0	$0.05

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SHARTCOIN FAQ

Frequently asked questions about the SOL/SHARTCOIN trading pair on Solana

What is the SOL/SHARTCOIN trading pair?

SOL/SHARTCOIN is a DEX trading pair on Solana where SOL (Solana) is swapped against SHARTCOIN (shartcoin). It is actively traded across 1 DEX market on Solana.

What is the SOL/SHARTCOIN price change?

Based on the highest-volume DEX market for SOL/SHARTCOIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/SHARTCOIN 24h trading volume?

SOL/SHARTCOIN has 50 recent trades in the live stream (40 buys, 10 sells).

Where is SOL/SHARTCOIN traded?

SOL/SHARTCOIN is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/SHARTCOIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHARTCOIN?

SHARTCOIN (shartcoin) is the quote token in the SOL/SHARTCOIN trading pair on Solana. Its contract address is 6B22t4GfrsFsMi8UEi2CYitHCEb326ctcWTmLqYYpump. View full SHARTCOIN analytics.

Who are the top SOL/SHARTCOIN traders?

The top traders leaderboard tracks 70 wallets that have traded SOL/SHARTCOIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SHARTCOIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SHARTCOIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SHARTCOIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHARTCOIN analytics dashboard or trading system. Explore more on the Solana DEX overview.