SOL/Crusoe Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Crusoe pair on Solana.

About SOL/Crusoe

Base tokenSOL (Solana)

Quote tokenCrusoe (tax dog)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Crusoe activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Crusoe

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 6s ago	$0.00	BUY	4.99MCrusoe	-	Pumpfun	ECSk…j86q
7h 0m 46s ago	$0.00	BUY	15.38MCrusoe	-	Pumpfun	ECSk…j86q
8h 30m 53s ago	$0.00	BUY	7.34MCrusoe	-	Pumpfun	ECSk…j86q
8h 31m 48s ago	$0.00	BUY	12.5KCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 10s ago	$0.00	BUY	12.65MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 11s ago	$0.00	BUY	12.27MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 17s ago	$0.00	BUY	15.89KCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 18s ago	$0.00	SELL	15.89KCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 18s ago	$0.00	BUY	2.51MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 19s ago	$0.00	BUY	7.99MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 19s ago	$0.00	BUY	2.6MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 19s ago	$0.00	BUY	24.48MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 19s ago	$0.00	BUY	33.01MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 19s ago	$0.00	BUY	21.43MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 21s ago	$0.00	SELL	7.99MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 21s ago	$0.00	BUY	6.34MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 21s ago	$0.00	BUY	18.5MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 21s ago	$0.00	BUY	19.19MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 24s ago	$0.00	BUY	13.72MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 24s ago	$0.00	BUY	12.29MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 25s ago	$0.00	SELL	2.51MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 26s ago	$0.00	BUY	5.15MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 26s ago	$0.00	BUY	18.66MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 26s ago	$0.00	BUY	19.27MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 26s ago	$0.00	BUY	15.73MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 30s ago	$0.00	SELL	18.66MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 30s ago	$0.00	SELL	19.27MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 30s ago	$0.00	SELL	15.73MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 32s ago	$0.00	BUY	6.44MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 36s ago	$0.00	SELL	12.29MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 36s ago	$0.00	SELL	13.72MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 38s ago	$0.00	BUY	9.01MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 38s ago	$0.00	BUY	25.96MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 39s ago	$0.00	BUY	2.45MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 41s ago	$0.00	SELL	6.34MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 41s ago	$0.00	SELL	19.19MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 41s ago	$0.00	SELL	18.5MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 42s ago	$0.00	SELL	7.34MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 44s ago	$0.00	SELL	2.45MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 44s ago	$0.00	SELL	4.99MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 45s ago	$0.00	BUY	2.49MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 45s ago	$0.00	BUY	2.49MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 45s ago	$0.00	BUY	4.3MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 46s ago	$0.00	BUY	6.84MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 46s ago	$0.00	BUY	28.08MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 46s ago	$0.00	BUY	28.59MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 46s ago	$0.00	BUY	1.43MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 48s ago	$0.00	SELL	2.6MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 48s ago	$0.00	SELL	4.3MCrusoe	-	Pumpfun	ECSk…j86q
8h 32m 48s ago	$0.00	SELL	2.49MCrusoe	-	Pumpfun	ECSk…j86q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AmoT…MUnh	-	0.37	0.48	$0.85
GqQh…6sYx	-	0.88	0.89	$1.77
6969…4mYq	-	1.24	1.01	$2.24
6M2X…GsmF	-	0.56	0.58	$1.14
GEne…fuaz	-	0.82	0.83	$1.64
4VAX…h7Si	-	0.52	0.53	$1.05
97jv…GRmL	-	0.4	0.48	$0.88
2jQ3…Hjvk	-	0.11	0.1	$0.21
ayaC…DGBD	-	0.28	0.25	$0.53
6R4Y…DpnM	-	0.000852	0.000985	$0.001837
AUg3…uN21	-	1.12	0.98	$2.09
DuZ8…vUXN	-	0.37	0.29	$0.67
CdHu…S6mP	-	0.4	0.49	$0.89
7Li7…oR5r	-	0.75	0.76	$1.51
odin…9eHT	-	0.0...35	0.0...39	$0.0...74
AaUx…Zexa	-	0.25	0.3	$0.54
BnHZ…obKC	-	0.35	0.33	$0.69
8yDx…RySv	-	0.75	0.83	$1.59
DFN2…ChbL	-	0.08	0.12	$0.2
7SDG…q9na	-	0.1	0.12	$0.21
Dq3j…pjZ8	-	0.1	0.12	$0.21
54Zz…guM2	-	0.44	0.49	$0.93
nya6…4qpT	-	1.18	0.97	$2.15
5FtH…KqeL	-	1.13	1.19	$2.32
8Psi…yuoK	-	0.14	0.2	$0.34
FE9e…mTd1	-	1.06	0.99	$2.05
h5yQ…1Y3U	-	0.37	0.5	$0.87
nokr…puiH	-	0.31	0.26	$0.58
J9UU…LXAd	-	0.22	0.2	$0.42
7SXF…C8MY	-	0.77	0.95	$1.73
rRt9…ZA4F	-	0.08	0.11	$0.18
3bBs…9Hqc	-	0.21	0.3	$0.51
BR1f…uNaz	-	0.06	0.05	$0.11
8ZzA…Wcu4	-	0.13	0.13	$0.26
68mH…iFDS	-	0.54	0.54	$1.08
6Nt2…wBsw	-	0.7	0.77	$1.47
FaVx…4LYx	-	0.13	0.13	$0.26
41H6…9BQv	-	2.91	2.48	$5.39
cWyF…FmHz	-	0.79	1.03	$1.82
7ss4…u4f5	-	0.41	0.49	$0.9

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Crusoe FAQ

Frequently asked questions about the SOL/Crusoe trading pair on Solana

What is the SOL/Crusoe trading pair?

SOL/Crusoe is a DEX trading pair on Solana where SOL (Solana) is swapped against Crusoe (tax dog). It is actively traded across 1 DEX market on Solana.

What is the SOL/Crusoe price change?

Based on the highest-volume DEX market for SOL/Crusoe on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Crusoe 24h trading volume?

SOL/Crusoe has 50 recent trades in the live stream (33 buys, 17 sells).

Where is SOL/Crusoe traded?

SOL/Crusoe is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Crusoe trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Crusoe?

Crusoe (tax dog) is the quote token in the SOL/Crusoe trading pair on Solana. Its contract address is 68ViUqMDSUDXmJSR6YfT23MEkpSgyqMXRs9Ld3fHpump. View full Crusoe analytics.

Who are the top SOL/Crusoe traders?

The top traders leaderboard tracks 40 wallets that have traded SOL/Crusoe on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Crusoe price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Crusoe on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Crusoe API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Crusoe analytics dashboard or trading system. Explore more on the Solana DEX overview.