SOL/PEARL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/PEARL pair on Solana.

About SOL/PEARL

Base tokenSOL (Solana)

Quote tokenPEARL (Black Pearl)

NetworkSolana

Solana Pairs Solana Tokens

SOL/PEARL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/PEARL

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24s ago	$0.00	BUY	26.91KPEARL	-	Pumpfun	8KLS…HjZX
43s ago	$0.00	BUY	15.63MPEARL	-	Pumpfun	8KLS…HjZX
1m 54s ago	$0.00	BUY	10.51MPEARL	-	Pumpfun	8KLS…HjZX
3m 33s ago	$0.00	BUY	12.52MPEARL	-	Pumpfun	8KLS…HjZX
9m 39s ago	$0.00	SELL	3.46MPEARL	-	Pumpfun	8KLS…HjZX
14m 44s ago	$0.00	BUY	3.69MPEARL	-	Pumpfun	8KLS…HjZX
15m 39s ago	$0.00	BUY	3.33MPEARL	-	Pumpfun	8KLS…HjZX
15m 59s ago	$0.00	BUY	1.76MPEARL	-	Pumpfun	8KLS…HjZX
16m 2s ago	$0.00	SELL	34.7KPEARL	-	Pumpfun	8KLS…HjZX
18m 18s ago	$0.00	SELL	746.76KPEARL	-	Pumpfun	8KLS…HjZX
22m 20s ago	$0.00	BUY	6.81MPEARL	-	Pumpfun	8KLS…HjZX
27m 10s ago	$0.00	SELL	4.27MPEARL	-	Pumpfun	8KLS…HjZX
27m 10s ago	$0.00	SELL	6.81MPEARL	-	Pumpfun	8KLS…HjZX
28m 43s ago	$0.00	BUY	6.41MPEARL	-	Pumpfun	8KLS…HjZX
28m 46s ago	$0.00	BUY	12.81MPEARL	-	Pumpfun	8KLS…HjZX
30m 2s ago	$0.00	BUY	9.07MPEARL	-	Pumpfun	8KLS…HjZX
42m 31s ago	$0.00	BUY	3.9MPEARL	-	Pumpfun	8KLS…HjZX
43m 32s ago	$0.00	BUY	978.42KPEARL	-	Pumpfun	8KLS…HjZX
45m 45s ago	$0.00	BUY	2.27MPEARL	-	Pumpfun	8KLS…HjZX
45m 53s ago	$0.00	BUY	6.8MPEARL	-	Pumpfun	8KLS…HjZX
45m 53s ago	$0.00	BUY	4.96MPEARL	-	Pumpfun	8KLS…HjZX
46m 15s ago	$0.00	SELL	15.65MPEARL	-	Pumpfun	8KLS…HjZX
46m 15s ago	$0.00	SELL	4.96MPEARL	-	Pumpfun	8KLS…HjZX
48m 40s ago	$0.00	BUY	78.5KPEARL	-	Pumpfun	8KLS…HjZX
51m 5s ago	$0.00	SELL	4.02MPEARL	-	Pumpfun	8KLS…HjZX
53m 26s ago	$0.00	BUY	4.64MPEARL	-	Pumpfun	8KLS…HjZX
54m 33s ago	$0.00	SELL	10.42MPEARL	-	Pumpfun	8KLS…HjZX
56m 17s ago	$0.00	SELL	664.45KPEARL	-	Pumpfun	8KLS…HjZX
56m 28s ago	$0.00	SELL	4.97MPEARL	-	Pumpfun	8KLS…HjZX
56m 42s ago	$0.00	SELL	4.27MPEARL	-	Pumpfun	8KLS…HjZX
56m 42s ago	$0.00	SELL	6.8MPEARL	-	Pumpfun	8KLS…HjZX
57m 53s ago	$0.00	BUY	16.51MPEARL	-	Pumpfun	8KLS…HjZX
58m 3s ago	$0.00	BUY	13.37MPEARL	-	Pumpfun	8KLS…HjZX
1h 0m 15s ago	$0.00	BUY	10.78MPEARL	-	Pumpfun	8KLS…HjZX
1h 2m 22s ago	$0.00	BUY	6.37MPEARL	-	Pumpfun	8KLS…HjZX
1h 2m 28s ago	$0.00	BUY	196.83KPEARL	-	Pumpfun	8KLS…HjZX
1h 2m 28s ago	$0.00	BUY	7.47MPEARL	-	Pumpfun	8KLS…HjZX
1h 3m 22s ago	$0.00	BUY	1.49MPEARL	-	Pumpfun	8KLS…HjZX
1h 3m 51s ago	$0.00	SELL	1.49MPEARL	-	Pumpfun	8KLS…HjZX
1h 5m 15s ago	$0.00	BUY	625.88KPEARL	-	Pumpfun	8KLS…HjZX
1h 5m 41s ago	$0.00	BUY	3.21MPEARL	-	Pumpfun	8KLS…HjZX
1h 6m 2s ago	$0.00	BUY	431.95KPEARL	-	Pumpfun	8KLS…HjZX
1h 6m 43s ago	$0.00	SELL	3.67MPEARL	-	Pumpfun	8KLS…HjZX
1h 7m 22s ago	$0.00	BUY	15.6MPEARL	-	Pumpfun	8KLS…HjZX
1h 7m 22s ago	$0.00	BUY	12.71MPEARL	-	Pumpfun	8KLS…HjZX
1h 7m 38s ago	$0.00	SELL	15.6MPEARL	-	Pumpfun	8KLS…HjZX
1h 7m 38s ago	$0.00	SELL	12.71MPEARL	-	Pumpfun	8KLS…HjZX
1h 7m 40s ago	$0.00	SELL	3.71MPEARL	-	Pumpfun	8KLS…HjZX
1h 9m 23s ago	$0.00	BUY	3.05MPEARL	-	Pumpfun	8KLS…HjZX
1h 9m 37s ago	$0.00	SELL	7.47MPEARL	-	Pumpfun	8KLS…HjZX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8e2m…X6S2	-	0.44	0.39	$0.84
5H2A…oQEB	-	0.47	0.31	$0.78
GgZS…7kH3	-	0.34	0.3	$0.64
3sUS…xxLn	-	0.62	0.66	$1.27
GsKY…6keW	-	1.55	1.53	$3.07
DuZf…17X4	-	0.009539	0.009778	$0.02
7iG2…kY9B	-	0.05	0.05	$0.1
9A7u…jS5A	-	0.36	0.38	$0.74
7KYX…a3VV	-	0.24	0.36	$0.6
xZa1…rGuc	-	0.02	0.02	$0.03
CwYh…yaBW	-	0.69	0.88	$1.57
7sY3…zjLz	-	0	0.09	$0.09
6kXT…qyvZ	-	0	0.25	$0.25
34y9…L7rH	-	0.51	1.38	$1.89
ByeK…m1Yg	-	1.27	1.22	$2.5
HuLY…p4Bx	-	0.19	0.28	$0.47
55PB…q5dr	-	0.48	0.5	$0.98
EgQX…77aq	-	3.09	3.26	$6.35
Cvsg…ww97	-	0.09	0.07	$0.16
3JB2…8wYz	-	2.86	2.67	$5.53
B2tE…CxoB	-	0.21	0.34	$0.55
5cNa…CNUm	-	0.42	0.49	$0.91
4QTK…mJLH	-	3.64	2.92	$6.56
BBAe…i4PZ	-	0.22	0.2	$0.41
pau2…Psao	-	1.09	0.99	$2.07
DzRq…CQft	-	0.78	0.77	$1.55
FsgE…aWgh	-	0.08	0.1	$0.18
GhBn…dWuH	-	0.07	0.1	$0.17
5DZ6…HsZa	-	11.15	2.93	$14.09
5XU1…xd7P	-	0.5	0.49	$0.99
JBfd…W1iJ	-	6.04	2.93	$8.97
C4CD…zsiv	-	0.05	0.05	$0.1
4ESz…EAau	-	2.26	2.63	$4.89
AyXn…J6kz	-	0.07	0.1	$0.17
BnzR…N3BS	-	0.07	0.09	$0.16
Ayqt…NPGr	-	1.45	1.61	$3.05
3UpN…kRYn	-	0.09	0.1	$0.19
8bAe…2T2U	-	0.09	0.1	$0.19
Cr2Y…39sD	-	0	0.002948	$0.002948
E5tS…hKdJ	-	3.12	2.93	$6.05
ESnq…u9E9	-	0.15	0.2	$0.34
GYrp…NJi5	-	0.17	0.2	$0.37
7VjN…1xFN	-	0.04	0.1	$0.14
55jG…igXF	-	0.07	0.08	$0.15
F5YD…AnnM	-	0.09	0.1	$0.19
DRFM…TEP1	-	0.49	0.59	$1.08
CyBZ…X8MR	-	2.12	2.17	$4.28
4FX2…z3yC	-	0.78	1.96	$2.74
3h1a…pmNo	-	0.04	0.06	$0.1
BM9p…NRpG	-	0.08	0.1	$0.18

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/PEARL FAQ

Frequently asked questions about the SOL/PEARL trading pair on Solana

What is the SOL/PEARL trading pair?

SOL/PEARL is a DEX trading pair on Solana where SOL (Solana) is swapped against PEARL (Black Pearl). It is actively traded across 1 DEX market on Solana.

What is the SOL/PEARL price change?

Based on the highest-volume DEX market for SOL/PEARL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/PEARL 24h trading volume?

SOL/PEARL has 50 recent trades in the live stream (31 buys, 19 sells).

Where is SOL/PEARL traded?

SOL/PEARL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/PEARL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEARL?

PEARL (Black Pearl) is the quote token in the SOL/PEARL trading pair on Solana. Its contract address is 62JeUZ6PGVuVZ4KrHfuCkNAoSvwZCHGRG42KJBSopump. View full PEARL analytics.

Who are the top SOL/PEARL traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/PEARL on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/PEARL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/PEARL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/PEARL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/PEARL analytics dashboard or trading system. Explore more on the Solana DEX overview.