SOL/sheep Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/sheep pair on Solana.

About SOL/sheep

Base tokenSOL (Solana)

Quote tokensheep (The Emoting Sheep)

NetworkSolana

Solana Pairs Solana Tokens

SOL/sheep activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/sheep

Total volume$0

Buy volume$0 (43 trades)

Sell volume$0 (7 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 11s ago	$0.00	BUY	5.19Msheep	-	Pumpfunpump	33sq…pci5
43m 42s ago	$0.00	BUY	181.5Ksheep	-	Pumpfunpump	33sq…pci5
1h 46m 10s ago	$0.00	BUY	388.01Ksheep	-	Pumpfunpump	33sq…pci5
3h 58m 7s ago	$0.00	BUY	4.5Ksheep	-	Pumpfunpump	33sq…pci5
4h 8m 17s ago	$0.00	BUY	286.24Ksheep	-	Pumpfunpump	33sq…pci5
5h 13m 0s ago	$0.00	BUY	8.4Msheep	-	Pumpfunpump	33sq…pci5
5h 13m 0s ago	$0.00	BUY	8.11Msheep	-	Pumpfunpump	33sq…pci5
5h 13m 0s ago	$0.00	BUY	8.18Msheep	-	Pumpfunpump	33sq…pci5
5h 13m 5s ago	$0.00	BUY	8.36Msheep	-	Pumpfunpump	33sq…pci5
5h 13m 5s ago	$0.00	BUY	8.46Msheep	-	Pumpfunpump	33sq…pci5
5h 13m 5s ago	$0.00	BUY	7.78Msheep	-	Pumpfunpump	33sq…pci5
5h 13m 5s ago	$0.00	BUY	1.86Msheep	-	Pumpfunpump	33sq…pci5
5h 13m 19s ago	$0.00	BUY	29.45Msheep	-	Pumpfunpump	33sq…pci5
5h 13m 19s ago	$0.00	BUY	18.48Msheep	-	Pumpfunpump	33sq…pci5
5h 13m 19s ago	$0.00	BUY	15.9Msheep	-	Pumpfunpump	33sq…pci5
5h 13m 25s ago	$0.00	BUY	32.61Msheep	-	Pumpfunpump	33sq…pci5
5h 28m 24s ago	$0.00	BUY	551.17Ksheep	-	Pumpfunpump	33sq…pci5
5h 28m 46s ago	$0.00	BUY	3.41Msheep	-	Pumpfunpump	33sq…pci5
6h 25m 25s ago	$0.00	BUY	9.76Msheep	-	Pumpfunpump	33sq…pci5
6h 33m 19s ago	$0.00	BUY	2.33Msheep	-	Pumpfunpump	33sq…pci5
6h 46m 4s ago	$0.00	BUY	921.26Ksheep	-	Pumpfunpump	33sq…pci5
6h 47m 26s ago	$0.00	BUY	5.42Msheep	-	Pumpfunpump	33sq…pci5
6h 53m 21s ago	$0.00	BUY	1.78Msheep	-	Pumpfunpump	33sq…pci5
7h 13m 48s ago	$0.00	BUY	254.44Ksheep	-	Pumpfunpump	33sq…pci5
7h 36m 22s ago	$0.00	BUY	8.5Msheep	-	Pumpfunpump	33sq…pci5
7h 36m 23s ago	$0.00	BUY	20.4Msheep	-	Pumpfunpump	33sq…pci5
7h 48m 9s ago	$0.00	BUY	619.4Ksheep	-	Pumpfunpump	33sq…pci5
7h 50m 20s ago	$0.00	BUY	2.16Msheep	-	Pumpfunpump	33sq…pci5
7h 54m 13s ago	$0.00	BUY	3.7Msheep	-	Pumpfunpump	33sq…pci5
7h 56m 11s ago	$0.00	SELL	15.9Msheep	-	Pumpfunpump	33sq…pci5
7h 56m 46s ago	$0.00	SELL	18.48Msheep	-	Pumpfunpump	33sq…pci5
7h 56m 59s ago	$0.00	BUY	9.35Msheep	-	Pumpfunpump	33sq…pci5
7h 57m 2s ago	$0.00	SELL	29.45Msheep	-	Pumpfunpump	33sq…pci5
7h 57m 2s ago	$0.00	SELL	9.35Msheep	-	Pumpfunpump	33sq…pci5
7h 59m 14s ago	$0.00	SELL	3.7Msheep	-	Pumpfunpump	33sq…pci5
7h 59m 16s ago	$0.00	SELL	921.26Ksheep	-	Pumpfunpump	33sq…pci5
7h 59m 48s ago	$0.00	BUY	11.32Msheep	-	Pumpfunpump	33sq…pci5
8h 1m 13s ago	$0.00	BUY	1.26Msheep	-	Pumpfunpump	33sq…pci5
8h 2m 27s ago	$0.00	BUY	28.59Msheep	-	Pumpfunpump	33sq…pci5
8h 7m 18s ago	$0.00	BUY	421.37Ksheep	-	Pumpfunpump	33sq…pci5
8h 7m 19s ago	$0.00	BUY	1.25Msheep	-	Pumpfunpump	33sq…pci5
8h 7m 19s ago	$0.00	BUY	1.25Msheep	-	Pumpfunpump	33sq…pci5
8h 7m 19s ago	$0.00	BUY	1.25Msheep	-	Pumpfunpump	33sq…pci5
8h 7m 19s ago	$0.00	BUY	1.25Msheep	-	Pumpfunpump	33sq…pci5
8h 7m 19s ago	$0.00	BUY	1.25Msheep	-	Pumpfunpump	33sq…pci5
8h 7m 39s ago	$0.00	BUY	1.28Msheep	-	Pumpfunpump	33sq…pci5
8h 8m 9s ago	$0.00	BUY	1.29Msheep	-	Pumpfunpump	33sq…pci5
8h 8m 9s ago	$0.00	BUY	1.28Msheep	-	Pumpfunpump	33sq…pci5
8h 8m 9s ago	$0.00	BUY	1.28Msheep	-	Pumpfunpump	33sq…pci5
8h 9m 11s ago	$0.00	SELL	1.76Msheep	-	Pumpfunpump	33sq…pci5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8n8m…paH7	-	0.06	0	$0.06
7Zxf…KQPC	-	1.1	0.99	$2.09
78xc…W4G2	-	0.49	0.49	$0.98
323P…MHHK	-	0.06	0	$0.06
CAqJ…s4Fr	-	0.07	0.08	$0.15
BAzo…pG24	-	1.52	1.48	$3
5XEj…aUVG	-	0.07	0.06	$0.12
2URb…hsJQ	-	0.007234	0	$0.007234
DWTf…7Zmh	-	0.29	0.33	$0.61
ndkj…ZJMQ	-	0.03	0	$0.03
DwhS…WNu6	-	0.32	0.33	$0.65
D6xr…rMf3	-	0.01	0	$0.01
Rgdz…UEBX	-	0.63	0.89	$1.51
GfMi…53Eq	-	0.009905	0	$0.009905
2HS4…yLpU	-	0.29	0.32	$0.6
FUv3…RfRN	-	0.42	0	$0.42
9fdf…nCQK	-	0.01	0	$0.01
6SFc…XNNH	-	0.07	0.06	$0.12
FsPG…G5jb	-	0.32	0.34	$0.66
AcKp…jHD1	-	0.88	0	$0.88
6TAr…fHaE	-	0.3	0	$0.3
DN7V…xQfX	-	0.12	0	$0.12
FmgC…NMcb	-	0.07	0	$0.07
4mGx…Ugki	-	0.76	0.99	$1.74
R7Fa…PvXP	-	0.02	0	$0.02
ARu4…5SZn	-	1.21	0.62	$1.83
Etrk…PTMJ	-	0.07	0.06	$0.13
HNFj…Y7qa	-	0.07	0.06	$0.12
3USu…MG5H	-	0.4	0.41	$0.81
6J1T…QYGD	-	0.07	0.06	$0.12
4jkL…3qXi	-	0.15	0.18	$0.33
7e3a…pxGp	-	0.02	0.02	$0.04
8gQG…NrAW	-	0.07	0.06	$0.13
Lfw9…yw4S	-	0.21	0.18	$0.39
EnQS…NMeE	-	0.17	0	$0.17
8a25…jmXU	-	0.05	0.04	$0.09
2eYA…Fc5r	-	0.14	0.13	$0.27
FqBW…7Q3k	-	1.27	1.48	$2.75
F1WY…bSnJ	-	0.07	0.06	$0.13
bocs…MqTJ	-	0	0.88	$0.88
Love…xZpT	-	0.89	0	$0.89
6jM1…281w	-	0.12	0	$0.12
CXdZ…oKmv	-	0.44	0.46	$0.9
FHvh…6Fs2	-	0.27	0	$0.27
9mDN…VVio	-	0.3	0.32	$0.62
ECHK…aEy5	-	0.29	0.34	$0.62
6vP9…3J9x	-	0.28	0	$0.28
Fw6W…qdKZ	-	0.03	0	$0.03
2QzB…Vy47	-	0.09	0	$0.09
3jvM…U6vM	-	0.07	0.06	$0.13

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/sheep FAQ

Frequently asked questions about the SOL/sheep trading pair on Solana

What is the SOL/sheep trading pair?

SOL/sheep is a DEX trading pair on Solana where SOL (Solana) is swapped against sheep (The Emoting Sheep). It is actively traded across 1 DEX market on Solana.

What is the SOL/sheep price change?

Based on the highest-volume DEX market for SOL/sheep on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/sheep 24h trading volume?

SOL/sheep has 50 recent trades in the live stream (43 buys, 7 sells).

Where is SOL/sheep traded?

SOL/sheep is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/sheep trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is sheep?

sheep (The Emoting Sheep) is the quote token in the SOL/sheep trading pair on Solana. Its contract address is 5yAgqEmFhF7wn56baSAjcsXQGeeyuvXdbFdEW3Pjpump. View full sheep analytics.

Who are the top SOL/sheep traders?

The top traders leaderboard tracks 53 wallets that have traded SOL/sheep on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/sheep price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/sheep on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/sheep API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/sheep analytics dashboard or trading system. Explore more on the Solana DEX overview.