SOL/Gregory Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Gregory pair on Solana.

About SOL/Gregory

Base tokenSOL (Solana)

Quote tokenGregory

NetworkSolana

Solana Pairs Solana Tokens

SOL/Gregory activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Gregory

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 26s ago	$0.00	BUY	10.79MGregory	-	Pumpfun	4n5U…JJxV
4h 31m 55s ago	$0.00	BUY	766.12KGregory	-	Pumpfun	4n5U…JJxV
4h 39m 35s ago	$0.00	BUY	34.53MGregory	-	Pumpfun	4n5U…JJxV
4h 50m 30s ago	$0.00	BUY	10.97MGregory	-	Pumpfun	4n5U…JJxV
4h 51m 37s ago	$0.00	BUY	30.36MGregory	-	Pumpfun	4n5U…JJxV
4h 59m 58s ago	$0.00	BUY	2.74MGregory	-	Pumpfun	4n5U…JJxV
5h 5m 25s ago	$0.00	BUY	40.28KGregory	-	Pumpfun	4n5U…JJxV
5h 10m 16s ago	$0.00	BUY	25.46MGregory	-	Pumpfun	4n5U…JJxV
5h 14m 30s ago	$0.00	SELL	18.7MGregory	-	Pumpfun	4n5U…JJxV
5h 15m 56s ago	$0.00	BUY	450.72KGregory	-	Pumpfun	4n5U…JJxV
5h 16m 57s ago	$0.00	BUY	63.39MGregory	-	Pumpfun	4n5U…JJxV
5h 16m 57s ago	$0.00	BUY	687.99KGregory	-	Pumpfun	4n5U…JJxV
5h 17m 1s ago	$0.00	BUY	47.39MGregory	-	Pumpfun	4n5U…JJxV
5h 19m 0s ago	$0.00	BUY	1.5MGregory	-	Pumpfun	4n5U…JJxV
5h 19m 30s ago	$0.00	BUY	16.26MGregory	-	Pumpfun	4n5U…JJxV
5h 19m 53s ago	$0.00	BUY	16.26MGregory	-	Pumpfun	4n5U…JJxV
5h 20m 9s ago	$0.00	BUY	942.79KGregory	-	Pumpfun	4n5U…JJxV
5h 20m 9s ago	$0.00	BUY	7.33MGregory	-	Pumpfun	4n5U…JJxV
5h 20m 23s ago	$0.00	BUY	25.56MGregory	-	Pumpfun	4n5U…JJxV
5h 21m 16s ago	$0.00	SELL	2.08MGregory	-	Pumpfun	4n5U…JJxV
5h 21m 45s ago	$0.00	SELL	4.19MGregory	-	Pumpfun	4n5U…JJxV
5h 22m 11s ago	$0.00	SELL	51.81MGregory	-	Pumpfun	4n5U…JJxV
5h 22m 11s ago	$0.00	SELL	7.33MGregory	-	Pumpfun	4n5U…JJxV
5h 27m 50s ago	$0.00	BUY	2.35MGregory	-	Pumpfun	4n5U…JJxV
5h 27m 57s ago	$0.00	BUY	593.16KGregory	-	Pumpfun	4n5U…JJxV
5h 28m 9s ago	$0.00	BUY	21.43MGregory	-	Pumpfun	4n5U…JJxV
5h 28m 10s ago	$0.00	BUY	780.88KGregory	-	Pumpfun	4n5U…JJxV
5h 28m 12s ago	$0.00	BUY	780.73KGregory	-	Pumpfun	4n5U…JJxV
5h 28m 16s ago	$0.00	BUY	793.11KGregory	-	Pumpfun	4n5U…JJxV
5h 28m 18s ago	$0.00	BUY	15.63MGregory	-	Pumpfun	4n5U…JJxV
5h 29m 14s ago	$0.00	BUY	1.95MGregory	-	Pumpfun	4n5U…JJxV
5h 29m 16s ago	$0.00	BUY	50.15MGregory	-	Pumpfun	4n5U…JJxV
5h 29m 16s ago	$0.00	BUY	4.08MGregory	-	Pumpfun	4n5U…JJxV
5h 29m 25s ago	$0.00	BUY	89.53KGregory	-	Pumpfun	4n5U…JJxV
5h 30m 15s ago	$0.00	BUY	3.95MGregory	-	Pumpfun	4n5U…JJxV
5h 30m 19s ago	$0.00	BUY	10.26MGregory	-	Pumpfun	4n5U…JJxV
5h 30m 20s ago	$0.00	BUY	22.97MGregory	-	Pumpfun	4n5U…JJxV
5h 30m 43s ago	$0.00	SELL	291.38KGregory	-	Pumpfun	4n5U…JJxV
5h 32m 25s ago	$0.00	SELL	1.95MGregory	-	Pumpfun	4n5U…JJxV
5h 32m 26s ago	$0.00	SELL	17.56MGregory	-	Pumpfun	4n5U…JJxV
5h 32m 42s ago	$0.00	SELL	780.88KGregory	-	Pumpfun	4n5U…JJxV
5h 32m 44s ago	$0.00	SELL	793.11KGregory	-	Pumpfun	4n5U…JJxV
5h 32m 44s ago	$0.00	SELL	780.73KGregory	-	Pumpfun	4n5U…JJxV
5h 32m 47s ago	$0.00	SELL	15.63MGregory	-	Pumpfun	4n5U…JJxV
5h 32m 49s ago	$0.00	BUY	1.56MGregory	-	Pumpfun	4n5U…JJxV
5h 32m 57s ago	$0.00	SELL	9.46MGregory	-	Pumpfun	4n5U…JJxV
5h 33m 15s ago	$0.00	SELL	10.97MGregory	-	Pumpfun	4n5U…JJxV
5h 34m 2s ago	$0.00	SELL	50.15MGregory	-	Pumpfun	4n5U…JJxV
5h 34m 50s ago	$0.00	SELL	4.88MGregory	-	Pumpfun	4n5U…JJxV
5h 34m 51s ago	$0.00	SELL	687.99KGregory	-	Pumpfun	4n5U…JJxV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DBgs…JMuh	-	0.03	0.04	$0.08
8Uih…8WLN	-	0.07	0.15	$0.22
EUxf…cKJ3	-	0.000031	0.00005	$0.000081
4fwi…68zv	-	2.76	1.26	$4.02
2zX7…LQA8	-	0.08	0.1	$0.18
NULL…7qZh	-	0.17	0.15	$0.31
BBPK…X8oR	-	0.55	0.59	$1.14
GEPe…v4eh	-	2.45	1.98	$4.43
AqzV…Vdri	-	0.1	0.1	$0.2
6ntD…pBrM	-	2.17	1.34	$3.51
J44N…K2kL	-	1.89	2.25	$4.14
C21R…Bm7a	-	2.28	2.93	$5.21
7RhA…tZiE	-	3.09	2.94	$6.03
ARDp…pHBr	-	0.43	0.25	$0.68
9NjN…2ffS	-	0.32	0.5	$0.82
J8ek…tqJx	-	3.89	4.59	$8.48
PXen…iJP6	-	0.13	0.08	$0.21
HrxQ…8smv	-	0.79	0.96	$1.76
64hP…4AEz	-	1.89	2.32	$4.21
2ZZX…TQbt	-	3.04	3.07	$6.11
9VyG…CPwx	-	0.06	0.06	$0.12
Etrk…PTMJ	-	0.08	0.1	$0.18
4mmW…ziqK	-	3.47	6.26	$9.73
BtHn…BCSU	-	1.07	1.19	$2.26
51fh…AvZr	-	0.08	0.09	$0.17
BuUP…9QZq	-	3.37	2.97	$6.34
FjTG…9EMw	-	0.16	0.15	$0.3
6Vdc…pBKm	-	0.17	0.49	$0.66
DjmC…D7yp	-	0.09	0.1	$0.19
CA4G…WRyd	-	0.09	0.1	$0.19
B3D2…EHqZ	-	0.001425	0.004928	$0.006353
Dz4V…a4gt	-	1.26	0.99	$2.25
5NBh…2xLe	-	1.48	1.99	$3.47
5fZq…njQ9	-	0.49	0.98	$1.47
FTYe…YAvR	-	0.05	0.08	$0.13
7b88…Lv38	-	2.74	3	$5.74
DLhU…EyA4	-	0.27	0.23	$0.5
7Pte…homs	-	2.47	1.2	$3.66
DzLA…FymX	-	0.009883	0.009906	$0.02
9sy1…MBUS	-	1.19	1.12	$2.31
CVfy…aiSc	-	1.08	2.84	$3.92
EqZE…EQAe	-	0.07	0.11	$0.17
E8TA…LkdA	-	0.16	0.24	$0.4
8FZy…JTX7	-	2.32	2.96	$5.28
FjE4…fh5t	-	2.72	2.93	$5.65
6Ksu…gxgK	-	0.55	1.52	$2.07
A8PF…mecu	-	0.54	0.5	$1.03
GjPk…AVii	-	0.28	0.3	$0.58
B4jR…SvNG	-	0.04	0.05	$0.09
2rwp…SyPs	-	1	0.98	$1.97

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Gregory FAQ

Frequently asked questions about the SOL/Gregory trading pair on Solana

What is the SOL/Gregory trading pair?

SOL/Gregory is a DEX trading pair on Solana where SOL (Solana) is swapped against Gregory. It is actively traded across 1 DEX market on Solana.

What is the SOL/Gregory price change?

Based on the highest-volume DEX market for SOL/Gregory on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Gregory 24h trading volume?

SOL/Gregory has 50 recent trades in the live stream (33 buys, 17 sells).

Where is SOL/Gregory traded?

SOL/Gregory is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Gregory trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Gregory?

Gregory is the quote token in the SOL/Gregory trading pair on Solana. Its contract address is 5vw19Ae3gU8aibjmjNQpAzfhW6UbM94gqpc2Bd3cpump. View full Gregory analytics.

Who are the top SOL/Gregory traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Gregory on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Gregory price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Gregory on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Gregory API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Gregory analytics dashboard or trading system. Explore more on the Solana DEX overview.