SOL/Theo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Theo pair on Solana.

About SOL/Theo

Base tokenSOL (Solana)

Quote tokenTheo

NetworkSolana

Solana Pairs Solana Tokens

SOL/Theo activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Theo

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 13m 41s ago	$0.00	SELL	1.58MTheo	-	Pumpfun	CtKT…6sap
1h 13m 41s ago	$0.00	SELL	15.78MTheo	-	Pumpfun	CtKT…6sap
1h 13m 42s ago	$0.00	BUY	2.91MTheo	-	Pumpfun	CtKT…6sap
1h 13m 42s ago	$0.00	SELL	1.36MTheo	-	Pumpfun	CtKT…6sap
1h 13m 43s ago	$0.00	BUY	348.27KTheo	-	Pumpfun	CtKT…6sap
1h 13m 45s ago	$0.00	SELL	266.58KTheo	-	Pumpfun	CtKT…6sap
1h 13m 48s ago	$0.00	SELL	531.94KTheo	-	Pumpfun	CtKT…6sap
1h 13m 48s ago	$0.00	SELL	4.79KTheo	-	Pumpfun	CtKT…6sap
1h 13m 49s ago	$0.00	SELL	801.5KTheo	-	Pumpfun	CtKT…6sap
1h 13m 50s ago	$0.00	SELL	539.47KTheo	-	Pumpfun	CtKT…6sap
1h 13m 52s ago	$0.00	BUY	1.2MTheo	-	Pumpfun	CtKT…6sap
1h 13m 52s ago	$0.00	BUY	412.23KTheo	-	Pumpfun	CtKT…6sap
1h 13m 53s ago	$0.00	BUY	3.65MTheo	-	Pumpfun	CtKT…6sap
1h 13m 53s ago	$0.00	SELL	2.6MTheo	-	Pumpfun	CtKT…6sap
1h 13m 53s ago	$0.00	BUY	2.91MTheo	-	Pumpfun	CtKT…6sap
1h 13m 53s ago	$0.00	SELL	132.98KTheo	-	Pumpfun	CtKT…6sap
1h 13m 55s ago	$0.00	BUY	175.4KTheo	-	Pumpfun	CtKT…6sap
1h 13m 55s ago	$0.00	SELL	1.31MTheo	-	Pumpfun	CtKT…6sap
1h 13m 56s ago	$0.00	SELL	8.16MTheo	-	Pumpfun	CtKT…6sap
1h 14m 2s ago	$0.00	SELL	2.77KTheo	-	Pumpfun	CtKT…6sap
1h 14m 4s ago	$0.00	SELL	13.93KTheo	-	Pumpfun	CtKT…6sap
1h 14m 8s ago	$0.00	SELL	345.78KTheo	-	Pumpfun	CtKT…6sap
1h 14m 10s ago	$0.00	SELL	277.74KTheo	-	Pumpfun	CtKT…6sap
1h 14m 14s ago	$0.00	BUY	1.62MTheo	-	Pumpfun	CtKT…6sap
1h 14m 16s ago	$0.00	BUY	33.45KTheo	-	Pumpfun	CtKT…6sap

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	554	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Btqe…wuXh	-	0	0.16	$0.16
6789…bo7n	-	0	0.49	$0.49
6ooQ…XmFp	-	0.19	0.39	$0.58
9EkH…H5MV	-	0.03	0.009877	$0.04
FGMq…UFPH	-	0.15	0.2	$0.34
HGLq…zYqF	-	0	0.15	$0.15
6J1N…oNeh	-	0.04	0.03	$0.07
2Bww…8s5o	-	0	0.22	$0.22
GpKj…1VZP	-	0	0.05	$0.05
9dic…oMqU	-	0	0.68	$0.68
6fAW…Fxbj	-	0	0.5	$0.5
HXCJ…c39R	-	0.64	0.49	$1.14
GEJU…iijw	-	0	1.5	$1.5
R2yk…sHyu	-	2.44	1.98	$4.42
Bck1…sPQS	-	0	1.88	$1.88
4iub…K5qp	-	1.24	0.97	$2.21
9DHT…YbK1	-	0.67	0.37	$1.04
87qF…FDxC	-	0.08	0.1	$0.18
9jGr…9cjj	-	0	2.93	$2.93
EAzQ…6r2K	-	0	0.2	$0.2
GbWE…ak1K	-	0.07	0.12	$0.19
Fk4j…teG9	-	0.06	0.06	$0.12
EZAX…BiUP	-	0.13	0.27	$0.41
8ypZ…WXNo	-	0.1	0.1	$0.2
3oHf…F9Uq	-	0	1.93	$1.93
GZb1…kzpW	-	0	0.97	$0.97
ARu4…5SZn	-	0.18	8.39	$8.57
Ga6A…KbVj	-	0.42	0.49	$0.91
EwJq…oM8k	-	0.32	0.2	$0.52
FbRU…qRmw	-	0.009673	0.03	$0.04
C9p1…sheD	-	0	0.1	$0.1
D4CU…L8bA	-	0	5.87	$5.87
7Jty…mM5K	-	0.52	0.59	$1.11
DTov…PQSw	-	0.34	0.34	$0.68
2szK…GKbk	-	1.01	0.99	$2
BXGo…ZLxD	-	0.39	0.36	$0.75
5aYM…5nWY	-	0.000001	0.0...504	$0.000002
BbwF…HjDH	-	2.5	2.69	$5.19
Aeg9…NZmT	-	2.21	1.98	$4.18
5kjQ…nqMS	-	0	3.91	$3.91
8QKL…CyYB	-	0	0.009877	$0.009877
GgY7…rZQw	-	0	0.29	$0.29
5EZV…BaqF	-	0.04	0.03	$0.07
7Ff3…C9yY	-	0	0.004919	$0.004919
H4Hr…bXcc	-	0	0.2	$0.2
33nM…25Jk	-	0	0.03	$0.03
DDDD…3R5R	-	0.42	0.2	$0.62
AfKD…R7MR	-	0.02	0.009778	$0.03
8byb…KsHz	-	0.04	0.05	$0.09
soso…o6tX	-	0.01	0.009877	$0.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Theo FAQ

Frequently asked questions about the SOL/Theo trading pair on Solana

What is the SOL/Theo trading pair?

SOL/Theo is a DEX trading pair on Solana where SOL (Solana) is swapped against Theo. It is actively traded across 1 DEX market on Solana.

What is the SOL/Theo price change?

Based on the highest-volume DEX market for SOL/Theo on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Theo 24h trading volume?

SOL/Theo has 50 recent trades in the live stream (22 buys, 28 sells).

Where is SOL/Theo traded?

SOL/Theo is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Theo trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Theo?

Theo is the quote token in the SOL/Theo trading pair on Solana. Its contract address is 5qBH2Zs4xQhGQCUeLkktujemPEtaWHpvxHJNx6DGpump. View full Theo analytics.

Who are the top SOL/Theo traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Theo on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Theo price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Theo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Theo API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Theo analytics dashboard or trading system. Explore more on the Solana DEX overview.