SOL/SOLVED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SOLVED pair on Solana.

About SOL/SOLVED

Base tokenSOL (Solana)

Quote tokenSOLVED (The Game Is Solved)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SOLVED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SOLVED

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 38s ago	$0.00	SELL	338.31KSOLVED	-	Pumpfunpump	5x38…AbZK
1h 50m 24s ago	$0.00	BUY	1.94MSOLVED	-	Pumpfunpump	5x38…AbZK
1h 51m 9s ago	$0.00	BUY	24.09MSOLVED	-	Pumpfunpump	5x38…AbZK
1h 52m 24s ago	$0.00	BUY	694.69KSOLVED	-	Pumpfunpump	5x38…AbZK
1h 54m 39s ago	$0.00	SELL	321.56KSOLVED	-	Pumpfunpump	5x38…AbZK
1h 55m 25s ago	$0.00	BUY	31.04MSOLVED	-	Pumpfunpump	5x38…AbZK
1h 55m 25s ago	$0.00	BUY	8.57MSOLVED	-	Pumpfunpump	5x38…AbZK
1h 55m 25s ago	$0.00	BUY	6.05MSOLVED	-	Pumpfunpump	5x38…AbZK
1h 57m 16s ago	$0.00	SELL	6.05MSOLVED	-	Pumpfunpump	5x38…AbZK
1h 57m 20s ago	$0.00	SELL	31.04MSOLVED	-	Pumpfunpump	5x38…AbZK
1h 57m 20s ago	$0.00	SELL	8.57MSOLVED	-	Pumpfunpump	5x38…AbZK
1h 58m 59s ago	$0.00	BUY	294.44KSOLVED	-	Pumpfunpump	5x38…AbZK
2h 1m 41s ago	$0.00	BUY	10.17MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 1m 42s ago	$0.00	SELL	315.24KSOLVED	-	Pumpfunpump	5x38…AbZK
2h 1m 48s ago	$0.00	BUY	119KSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 0s ago	$0.00	BUY	8.51MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 0s ago	$0.00	BUY	10.64MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 9s ago	$0.00	BUY	3.81MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 9s ago	$0.00	BUY	10.13MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 15s ago	$0.00	BUY	37.15MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 23s ago	$0.00	SELL	543.93KSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 30s ago	$0.00	SELL	9.62MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 39s ago	$0.00	BUY	11.45MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 39s ago	$0.00	BUY	31.29MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 40s ago	$0.00	BUY	27.58MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 40s ago	$0.00	BUY	16.25MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 40s ago	$0.00	BUY	20.18MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 41s ago	$0.00	BUY	12.3MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 51s ago	$0.00	BUY	7.17MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 54s ago	$0.00	SELL	3.81MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 54s ago	$0.00	SELL	8.51MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 55s ago	$0.00	SELL	31.29MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 55s ago	$0.00	SELL	7.17MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 2m 55s ago	$0.00	SELL	8.41MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 3m 21s ago	$0.00	BUY	8.47MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 3m 22s ago	$0.00	BUY	36.62MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 3m 23s ago	$0.00	BUY	174SOLVED	-	Pumpfunpump	5x38…AbZK
2h 3m 42s ago	$0.00	SELL	36.62MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 3m 42s ago	$0.00	SELL	12.3MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 3m 42s ago	$0.00	SELL	8.47MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 3m 54s ago	$0.00	BUY	119.98KSOLVED	-	Pumpfunpump	5x38…AbZK
2h 4m 4s ago	$0.00	SELL	248.05KSOLVED	-	Pumpfunpump	5x38…AbZK
2h 4m 36s ago	$0.00	BUY	752.88KSOLVED	-	Pumpfunpump	5x38…AbZK
2h 4m 36s ago	$0.00	BUY	719.9KSOLVED	-	Pumpfunpump	5x38…AbZK
2h 5m 5s ago	$0.00	BUY	21.87MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 5m 6s ago	$0.00	BUY	23.18MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 5m 10s ago	$0.00	BUY	23.18MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 5m 24s ago	$0.00	SELL	10.64MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 5m 36s ago	$0.00	BUY	1.62MSOLVED	-	Pumpfunpump	5x38…AbZK
2h 5m 37s ago	$0.00	BUY	11.16MSOLVED	-	Pumpfunpump	5x38…AbZK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	309	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5qEB…g6ip	-	0.03	0.05	$0.08
7H4z…mwyS	-	0.42	0.5	$0.92
3DUF…ppP5	-	0.06	0.11	$0.16
A22u…i3VH	-	1	0.98	$1.98
95Lu…cq7x	-	0.71	0.99	$1.7
8JdF…Y76f	-	0.33	0.49	$0.83
8mjM…BaTS	-	1.09	1.96	$3.04
EmnM…K27d	-	0.8	0.99	$1.79
5H3K…XEGZ	-	0.02	0.03	$0.05
4t45…kgQi	-	0.69	0.59	$1.28
6mSn…2K2y	-	0.01	0.02	$0.03
FLh6…kGEd	-	0.41	0.4	$0.81
MBcD…Cuxj	-	0.43	0.49	$0.91
3gmh…TaTp	-	0.79	0.96	$1.75
8dJ1…MkyY	-	0.001435	0.000991	$0.002426
3fHd…57Zu	-	0.05	0.05	$0.1
haqq…QgWq	-	0.03	0.03	$0.05
EgQX…77aq	-	4.99	5	$9.99
JEM7…XtZF	-	0.03	0.05	$0.08
CXdZ…oKmv	-	1.74	1.87	$3.6
FqRA…dSWM	-	0.008913	0.02	$0.03
7qvL…9pWA	-	0	0.000099	$0.000099
3t89…QTBf	-	0.01	0.009906	$0.02
87LH…jfrG	-	0.59	0.41	$1
77Sv…Fyvo	-	3.44	2.92	$6.36
DTHC…1oHa	-	1.07	1.2	$2.27
D81Y…yF4r	-	0.07	0.1	$0.17
HAMs…q3k6	-	0.89	1	$1.89
25Pu…HmDf	-	0.49	0.5	$0.99
J79w…kCuK	-	0.85	0.8	$1.65
GK2A…G6eB	-	16	11.89	$27.89
CywF…tY7m	-	0.01	0.02	$0.03
Ebnx…2Ruu	-	0.84	1.02	$1.86
86Ym…uFPV	-	0.9	1.1	$2.01
CwXy…kkG1	-	0.1	0.18	$0.28
odin…1VqY	-	0.0...35	0.0...39	$0.0...74
AZ2Z…Nyhd	-	0.65	0.62	$1.28
CeZb…DiqQ	-	3.07	2.93	$6
BmxK…8rtJ	-	0.19	0.2	$0.39
45Cr…JGJw	-	0.87	1.06	$1.93
FwjY…V7ft	-	0.78	0.99	$1.77
8yJF…Pydj	-	0.33	0.41	$0.74
Gy4d…X7UB	-	1.1	1.49	$2.58
FS3H…PVVF	-	1.03	1.08	$2.11
FjJi…LgAf	-	1.79	1.81	$3.6
AzYu…TWu2	-	0.62	0.99	$1.61
GXog…2tXV	-	0.4	0.49	$0.89
Ge8G…b9pw	-	0.67	0.9	$1.57
A5EL…hXeL	-	0.13	0.14	$0.28
HYaN…r4zC	-	0.78	0.86	$1.64

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SOLVED FAQ

Frequently asked questions about the SOL/SOLVED trading pair on Solana

What is the SOL/SOLVED trading pair?

SOL/SOLVED is a DEX trading pair on Solana where SOL (Solana) is swapped against SOLVED (The Game Is Solved). It is actively traded across 1 DEX market on Solana.

What is the SOL/SOLVED price change?

Based on the highest-volume DEX market for SOL/SOLVED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/SOLVED 24h trading volume?

SOL/SOLVED has 50 recent trades in the live stream (32 buys, 18 sells).

Where is SOL/SOLVED traded?

SOL/SOLVED is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/SOLVED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOLVED?

SOLVED (The Game Is Solved) is the quote token in the SOL/SOLVED trading pair on Solana. Its contract address is 5o7BbYUcr5Hi5cs8Pgqp4EJ397Zje4Dx7SYD2KTppump. View full SOLVED analytics.

Who are the top SOL/SOLVED traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/SOLVED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SOLVED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SOLVED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SOLVED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SOLVED analytics dashboard or trading system. Explore more on the Solana DEX overview.