SOL/POPULAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/POPULAR pair on Solana.

About SOL/POPULAR

Base tokenSOL (Solana)

Quote tokenPOPULAR (The POPULAR GUY)

NetworkSolana

Solana Pairs Solana Tokens

SOL/POPULAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/POPULAR

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 30m 10s ago	$0.00	BUY	3.89MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 43m 12s ago	$0.00	BUY	10.77MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 45m 12s ago	$0.00	BUY	15.64MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 46m 15s ago	$0.00	BUY	24.95KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 19s ago	$0.00	BUY	1.39MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 22s ago	$0.00	BUY	232.02POPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 22s ago	$0.00	BUY	140.44POPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 22s ago	$0.00	BUY	205.07POPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 22s ago	$0.00	BUY	163.9POPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 22s ago	$0.00	BUY	215.26POPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 22s ago	$0.00	BUY	164.83POPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 27s ago	$0.00	BUY	15.58MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 34s ago	$0.00	SELL	3.89MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 43s ago	$0.00	SELL	32.55KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 47s ago	$0.00	BUY	7.65MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 49s ago	$0.00	BUY	1.67MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 49s ago	$0.00	BUY	1.07MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 49s ago	$0.00	BUY	10.43MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 50s ago	$0.00	BUY	809.93KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 52s ago	$0.00	SELL	15.56KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 52s ago	$0.00	BUY	1.28MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 53s ago	$0.00	SELL	304.14KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 53s ago	$0.00	BUY	282.42KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 53s ago	$0.00	BUY	28.68MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 53s ago	$0.00	BUY	1.19MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 53s ago	$0.00	SELL	15.64MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 53s ago	$0.00	BUY	2.05MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 55s ago	$0.00	BUY	832.16KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 55s ago	$0.00	BUY	2.04MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 55s ago	$0.00	BUY	850.27KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 55s ago	$0.00	BUY	4.64MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 56s ago	$0.00	SELL	287.03KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 56s ago	$0.00	BUY	4.22MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 56s ago	$0.00	BUY	2.01MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 56s ago	$0.00	BUY	1.11MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 56s ago	$0.00	BUY	24.59MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 57s ago	$0.00	BUY	16.58MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 57s ago	$0.00	BUY	25.69MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 58s ago	$0.00	BUY	10.8MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 58s ago	$0.00	BUY	11.09MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 49m 58s ago	$0.00	BUY	11.24MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 50m 3s ago	$0.00	BUY	25.14MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 50m 4s ago	$0.00	SELL	11.06KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 50m 5s ago	$0.00	SELL	22.13KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 50m 5s ago	$0.00	SELL	22.13KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 50m 7s ago	$0.00	BUY	152.01KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 50m 8s ago	$0.00	BUY	1.64MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 50m 8s ago	$0.00	BUY	1.82MPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 50m 8s ago	$0.00	SELL	5.28KPOPULAR	-	Pumpfunpump	5gQH…8F3y
1h 50m 8s ago	$0.00	BUY	6.24MPOPULAR	-	Pumpfunpump	5gQH…8F3y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	385	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
kew7…VQLS	-	1.09	0.98	$2.07
6KZ1…gXZN	-	0.03	0	$0.03
EA4F…eu5j	-	0.19	0.14	$0.33
5r9v…iUrH	-	0.15	0.2	$0.35
CMbC…HUQy	-	0.001909	0.001736	$0.003645
A3RH…W47i	-	0.12	0.2	$0.32
F1LH…h4SF	-	2.09	1.96	$4.05
5aK6…P947	-	0.87	0.98	$1.85
4MeG…HG78	-	0.02	0.02	$0.04
3cF4…FUgd	-	0.33	0.49	$0.82
FYLU…Lw2D	-	0.03	0.02	$0.05
4Bv9…MNFb	-	0.12	0.15	$0.27
Awne…7D9X	-	2.39	1.98	$4.36
9Cyy…3iPH	-	1.77	1.78	$3.55
54cC…ETgk	-	0.74	0.49	$1.22
87G6…8Swa	-	0.28	0.3	$0.58
C8ra…3dS3	-	0.04	0.06	$0.1
5veU…31rb	-	0.73	0.49	$1.22
FLGW…rj84	-	1.47	1.37	$2.83
CZCF…Pkgq	-	0.03	0.03	$0.06
4UTn…9oRB	-	2.64	2.93	$5.57
A5dK…STS7	-	0.000007	0.00001	$0.000017
5CkA…Z1uJ	-	0.47	0.78	$1.25
ABWf…2552	-	1.68	1.4	$3.08
9hQD…VA2e	-	0.56	0.49	$1.05
FZyc…4fZY	-	0.07	0.08	$0.14
12Qw…aeMS	-	0.43	0.44	$0.87
F851…zq3X	-	0.07	0.05	$0.12
Fr1H…gPVQ	-	0.46	0.78	$1.24
GPqE…tcS3	-	0.03	0.02	$0.05
EsmK…XyvG	-	0.14	0.1	$0.23
5FtY…CUy9	-	0.00784	0.009778	$0.02
CEzT…Jptc	-	0.03	0.05	$0.08
65Zk…SvXD	-	0.04	0.1	$0.14
2cyG…5jWn	-	0.003297	0.003278	$0.006575
Ggqb…ejQR	-	0.11	0.12	$0.23
6tEB…EMzq	-	0.94	1.39	$2.33
ERX3…VTUf	-	0.94	1.22	$2.16
5sib…jUaR	-	0.04	0.08	$0.12
EgQX…77aq	-	5.39	4.99	$10.38
5Pmn…rytr	-	1.03	1.29	$2.32
EFCh…4rj1	-	0.17	0.18	$0.35
3Mfp…tyQ8	-	0.07	0.1	$0.16
6LQX…wS1S	-	0.15	0.22	$0.37
EUCB…pEKA	-	0.07	0.07	$0.14
12q4…5Z7G	-	0.03	0.05	$0.08
8eh4…7V55	-	0.8	1.07	$1.88
1369…dsxU	-	0	0.99	$0.99
AKGu…6ZqJ	-	0.13	0.2	$0.32
96R7…Sn37	-	1.06	1.86	$2.91

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/POPULAR FAQ

Frequently asked questions about the SOL/POPULAR trading pair on Solana

What is the SOL/POPULAR trading pair?

SOL/POPULAR is a DEX trading pair on Solana where SOL (Solana) is swapped against POPULAR (The POPULAR GUY). It is actively traded across 1 DEX market on Solana.

What is the SOL/POPULAR price change?

Based on the highest-volume DEX market for SOL/POPULAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/POPULAR 24h trading volume?

SOL/POPULAR has 50 recent trades in the live stream (40 buys, 10 sells).

Where is SOL/POPULAR traded?

SOL/POPULAR is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/POPULAR trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is POPULAR?

POPULAR (The POPULAR GUY) is the quote token in the SOL/POPULAR trading pair on Solana. Its contract address is 5crAC4Swzj9c52K5AXmT82Wyef8CyzmL3B1pggE2pump. View full POPULAR analytics.

Who are the top SOL/POPULAR traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/POPULAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/POPULAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/POPULAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/POPULAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/POPULAR analytics dashboard or trading system. Explore more on the Solana DEX overview.