SOL/Sweal Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Sweal pair on Solana.

About SOL/Sweal

Base tokenSOL (Solana)
Quote tokenSweal
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 15:48:00SolanaPumpfunBUYSOL
Sweal
0.003721$0.31134.39K-100
C1je…WMQB
11/04 04:20:00SolanaPumpfunBUYSOL
Sweal
0.05$3.991.71M-100
C1je…WMQB
08/04 19:20:00SolanaPumpfunBUYSOL
Sweal
0.05$4.021.74M-100
C1je…WMQB
08/04 10:48:00SolanaPumpfunBUYSOL
Sweal
0.38$31.8913.36M-100
C1je…WMQB
08/04 04:27:00SolanaPumpfunBUYSOL
Sweal
0.006789$0.58237.48K-100
C1je…WMQB
08/04 03:03:00SolanaPumpfunBUYSOL
Sweal
0.0...198$0.0000176.97-100
C1je…WMQB
08/04 01:00:00SolanaPumpfunBUYSOL
Sweal
0.01$0.86354.33K-100
C1je…WMQB
08/04 00:54:00SolanaPumpfunBUYSOL
Sweal
0.25$20.798.51M-100
C1je…WMQB
08/04 00:26:00SolanaPumpfunBUYSOL
Sweal
0.44$37.2814.86M-100
C1je…WMQB
08/04 00:20:00SolanaPumpfunBUYSOL
Sweal
0.03$2.81.1M-100
C1je…WMQB
08/04 00:17:00SolanaPumpfunBUYSOL
Sweal
0.002705$0.2390.19K-100
C1je…WMQB
08/04 00:16:00SolanaPumpfunBUYSOL
Sweal
1.01$85.5332.48M-100
C1je…WMQB
08/04 00:15:00SolanaPumpfunBUYSOL
Sweal
0.23$19.187.01M-200
C1je…WMQB
08/04 00:14:00SolanaPumpfunSELLSOL
Sweal
0.03$2.36845.08K-100
C1je…WMQB
08/04 00:14:00SolanaPumpfunBUYSOL
Sweal
0.58$49.6317.71M-200
C1je…WMQB
08/04 00:13:00SolanaPumpfunBUYSOL
Sweal
0.27$22.877.95M-100
C1je…WMQB
08/04 00:11:00SolanaPumpfunBUYSOL
Sweal
0.11$93.09M-100
C1je…WMQB
08/04 00:09:00SolanaPumpfunBUYSOL
Sweal
0.34$29.039.84M-200
C1je…WMQB
08/04 00:07:00SolanaPumpfunSELLSOL
Sweal
0.08$6.632.2M-100
C1je…WMQB
08/04 00:06:00SolanaPumpfunSELLSOL
Sweal
0.4$34.0111.16M-200
C1je…WMQB
08/04 00:06:00SolanaPumpfunBUYSOL
Sweal
0.45$38.6612.87M-200
C1je…WMQB
08/04 00:05:00SolanaPumpfunSELLSOL
Sweal
0.03$2.94975.79K-100
C1je…WMQB
08/04 00:04:00SolanaPumpfunSELLSOL
Sweal
0.3$25.798.65M-500
C1je…WMQB
08/04 00:03:00SolanaPumpfunSELLSOL
Sweal
1.44$122.4542.82M-400
C1je…WMQB
08/04 00:03:00SolanaPumpfunBUYSOL
Sweal
0.72$61.2521.93M-200
C1je…WMQB
08/04 00:02:00SolanaPumpfunBUYSOL
Sweal
1.68$142.5648.48M-800
C1je…WMQB
08/04 00:01:00SolanaPumpfunBUYSOL
Sweal
6.88$584.89157.28M-3100
C1je…WMQB
08/04 00:00:00SolanaPumpfunSELLSOL
Sweal
3.49$296.6548.05M-1400
C1je…WMQB
08/04 00:00:00SolanaPumpfunBUYSOL
Sweal
20.46$1.74K276.58M-3800
C1je…WMQB
07/04 23:59:00SolanaPumpfunSELLSOL
Sweal
5.93$507.6459.28M-2000
C1je…WMQB
07/04 23:59:00SolanaPumpfunBUYSOL
Sweal
2.19$187.6422.22M-1300
C1je…WMQB
07/04 23:58:00SolanaPumpfunSELLSOL
Sweal
0.97$83.179.11M-700
C1je…WMQB
07/04 23:58:00SolanaPumpfunBUYSOL
Sweal
6.16$527.4760.36M-1000
C1je…WMQB
07/04 23:57:00SolanaPumpfunBUYSOL
Sweal
3.98$340.639.23M-700
C1je…WMQB
07/04 23:57:00SolanaPumpfunSELLSOL
Sweal
4.85$415.3646.64M-1600
C1je…WMQB
07/04 23:56:00SolanaPumpfunBUYSOL
Sweal
5.54$474.6661.72M-1800
C1je…WMQB
07/04 23:56:00SolanaPumpfunSELLSOL
Sweal
10.64$911.16111.85M-2100
C1je…WMQB
07/04 23:55:00SolanaPumpfunBUYSOL
Sweal
6.49$555.8880.26M-2500
C1je…WMQB
07/04 23:55:00SolanaPumpfunSELLSOL
Sweal
7.69$658.7192.7M-2600
C1je…WMQB
07/04 23:54:00SolanaPumpfunBUYSOL
Sweal
21.52$1.84K217.62M-3500
C1je…WMQB
07/04 23:54:00SolanaPumpfunSELLSOL
Sweal
11.57$990.87120.15M-3600
C1je…WMQB
07/04 23:53:00SolanaPumpfunSELLSOL
Sweal
12.06$1.03K113M-4100
C1je…WMQB
07/04 23:53:00SolanaPumpfunBUYSOL
Sweal
5.45$466.7154.64M-1000
C1je…WMQB
07/04 23:52:00SolanaPumpfunBUYSOL
Sweal
17.52$1.5K174.32M-3500
C1je…WMQB
07/04 23:52:00SolanaPumpfunSELLSOL
Sweal
13.23$1.13K132.71M-4100
C1je…WMQB
07/04 23:51:00SolanaPumpfunBUYSOL
Sweal
11.59$993.24109.1M-3900
C1je…WMQB
07/04 23:51:00SolanaPumpfunSELLSOL
Sweal
15.63$1.34K144.49M-4300
C1je…WMQB
07/04 23:50:00SolanaPumpfunSELLSOL
Sweal
23.57$2.02K240.39M-3900
C1je…WMQB
07/04 23:50:00SolanaPumpfunBUYSOL
Sweal
18.2$1.56K185.49M-5000
C1je…WMQB
07/04 23:49:00SolanaPumpfunBUYSOL
Sweal
76.86$6.58K920.59M-6300
C1je…WMQB

SOL/Sweal FAQ

Frequently asked questions about the SOL/Sweal trading pair on Solana

What is the SOL/Sweal trading pair?
SOL/Sweal is a DEX trading pair on Solana where SOL (Solana) is swapped against Sweal.
What is SOL?
SOL (Solana) is the base token in the SOL/Sweal trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Sweal?
Sweal is the quote token in the SOL/Sweal trading pair on Solana. Its contract address is 5ZSXZFBVycfT2zrXTcZLsJmR1BQRig1bL9pgD8zupump. View full Sweal analytics.
Is SOL/Sweal price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Sweal on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Sweal API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Sweal analytics dashboard or trading system. Explore more on the Solana DEX overview.