SOL/Cookie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Cookie pair on Solana.

About SOL/Cookie

Base tokenSOL (Solana)

Quote tokenCookie (Cookie Monster)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Cookie activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Cookie

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 0s ago	$0.00	BUY	747.76KCookie	-	Pumpfun	AL3C…McCc
4h 46m 6s ago	$0.00	BUY	233.09KCookie	-	Pumpfun	AL3C…McCc
4h 55m 25s ago	$0.00	BUY	927.64KCookie	-	Pumpfun	AL3C…McCc
4h 58m 9s ago	$0.00	BUY	38.22MCookie	-	Pumpfun	AL3C…McCc
5h 5m 0s ago	$0.00	BUY	243.3KCookie	-	Pumpfun	AL3C…McCc
5h 8m 41s ago	$0.00	BUY	8.25MCookie	-	Pumpfun	AL3C…McCc
5h 8m 58s ago	$0.00	BUY	2.6MCookie	-	Pumpfun	AL3C…McCc
5h 9m 2s ago	$0.00	BUY	16.36MCookie	-	Pumpfun	AL3C…McCc
5h 9m 2s ago	$0.00	BUY	15.31MCookie	-	Pumpfun	AL3C…McCc
5h 9m 3s ago	$0.00	SELL	747.76KCookie	-	Pumpfun	AL3C…McCc
5h 9m 5s ago	$0.00	BUY	5.72KCookie	-	Pumpfun	AL3C…McCc
5h 9m 5s ago	$0.00	BUY	13.68MCookie	-	Pumpfun	AL3C…McCc
5h 9m 6s ago	$0.00	BUY	16.34MCookie	-	Pumpfun	AL3C…McCc
5h 9m 6s ago	$0.00	BUY	12.46MCookie	-	Pumpfun	AL3C…McCc
5h 9m 6s ago	$0.00	BUY	14.44MCookie	-	Pumpfun	AL3C…McCc
5h 9m 46s ago	$0.00	BUY	7.55MCookie	-	Pumpfun	AL3C…McCc
5h 10m 32s ago	$0.00	BUY	6.35MCookie	-	Pumpfun	AL3C…McCc
5h 10m 42s ago	$0.00	BUY	18.5MCookie	-	Pumpfun	AL3C…McCc
5h 10m 50s ago	$0.00	BUY	10.89MCookie	-	Pumpfun	AL3C…McCc
5h 12m 29s ago	$0.00	BUY	72.99KCookie	-	Pumpfun	AL3C…McCc
5h 12m 29s ago	$0.00	BUY	72.99KCookie	-	Pumpfun	AL3C…McCc
5h 12m 31s ago	$0.00	SELL	243.3KCookie	-	Pumpfun	AL3C…McCc
5h 12m 31s ago	$0.00	BUY	97.32KCookie	-	Pumpfun	AL3C…McCc
5h 13m 13s ago	$0.00	BUY	343.36KCookie	-	Pumpfun	AL3C…McCc
5h 13m 13s ago	$0.00	BUY	14.55MCookie	-	Pumpfun	AL3C…McCc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BMkH…gXWJ	-	0.97	0.98	$1.94
DLBC…R1vu	-	1.3	1.98	$3.28
GFcG…jtQk	-	0	0.000988	$0.000988
HDsW…D1ZE	-	0.1	0.1	$0.2
HtyA…xcfA	-	0.27	0.39	$0.66
AQFS…AnfB	-	0.04	0.06	$0.1
Hydr…zkAG	-	0.01	0.01	$0.03
4ZGe…yArX	-	0.03	0.03	$0.05
BJh6…sRrv	-	0.42	0.61	$1.03
5jLr…CH9a	-	0.12	0.2	$0.32
1337…8xvd	-	0.12	0.1	$0.22
Cg39…Gtvx	-	0.07	0.04	$0.12
4XJT…75aZ	-	0.006866	0.009877	$0.02
CWUM…QX9a	-	2.4	1.39	$3.79
Axhy…mCsM	-	0.08	0.1	$0.18
GZcq…LjQW	-	0.2	0.24	$0.44
CABA…y1WU	-	0.35	0.51	$0.86
BEHL…CFng	-	1.39	1.74	$3.13
64hP…4AEz	-	3.65	3.49	$7.14
nya6…4qpT	-	0.39	0.37	$0.75
shVT…EhHT	-	0.86	0.77	$1.63
8dkL…wRFT	-	0.08	0.08	$0.17
2paQ…fRpG	-	0.51	0.89	$1.39
9fpU…Sndb	-	1.55	1.96	$3.5
6XiX…1u4L	-	0	0.32	$0.32
6TzU…d3Z2	-	0.07	0.1	$0.17
BcXL…miWw	-	0.06	0.05	$0.11
3LYt…kwPx	-	1.46	0.92	$2.38
44cV…uuvR	-	0.05	0.07	$0.12
7vgC…RhSn	-	0.43	0.88	$1.32
95Qx…DGgD	-	2.6	1.05	$3.66
7ZJS…P5ci	-	0.47	0.49	$0.96
DHLF…d3Sq	-	0.05	0.06	$0.11
75qY…QNQf	-	0	0.000098	$0.000098
851S…uMo5	-	0.48	0.78	$1.26
7NXW…bGUW	-	0.19	0.2	$0.39
9bMR…63om	-	1.63	2.14	$3.77
Hawx…u4tQ	-	0.21	0.2	$0.4
D6RY…ibGi	-	0.02	0.02	$0.05
2wwE…s6zG	-	0.12	0.18	$0.3
9iLr…tSQH	-	0.1	0.12	$0.22
Cuwm…8jv9	-	0.59	1.07	$1.65
B41s…4bFs	-	0.03	0.03	$0.06
9DYN…UFLT	-	0.05	0.1	$0.15
6kdS…ghkj	-	0.08	0.11	$0.19
GKwk…i2Lh	-	0.08	0.05	$0.13
2z5W…Gy2s	-	0.6	0.39	$0.99
EgQX…77aq	-	2.83	3	$5.83
tTYh…AXAT	-	0.02	0.02	$0.05
3JB2…8wYz	-	0.52	1.03	$1.55

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Cookie FAQ

Frequently asked questions about the SOL/Cookie trading pair on Solana

What is the SOL/Cookie trading pair?

SOL/Cookie is a DEX trading pair on Solana where SOL (Solana) is swapped against Cookie (Cookie Monster).

What is the SOL/Cookie 24h trading volume?

SOL/Cookie has 50 recent trades in the live stream (39 buys, 11 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Cookie trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Cookie?

Cookie (Cookie Monster) is the quote token in the SOL/Cookie trading pair on Solana. Its contract address is 5Z5t9qwUtEAYqzjbJFQviLfd9PZ9JAvMUbrG1wQcpump. View full Cookie analytics.

Who are the top SOL/Cookie traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Cookie on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Cookie price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Cookie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Cookie API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Cookie analytics dashboard or trading system. Explore more on the Solana DEX overview.