SOL/Virgin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Virgin pair on Solana.

About SOL/Virgin

Base tokenSOL (Solana)

Quote tokenVirgin

NetworkSolana

Solana Pairs Solana Tokens

SOL/Virgin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Virgin

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
4s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
4s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
4s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
4s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
4s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
18s ago	$0.00	SELL	9.03MVirgin	-	Pumpfunpump	J1W4…EmU3
46s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
1m 3s ago	$0.00	SELL	1.81KVirgin	-	Pumpfunpump	J1W4…EmU3
1m 5s ago	$0.00	SELL	12.87MVirgin	-	Pumpfunpump	J1W4…EmU3
1m 24s ago	$0.00	BUY	11.17MVirgin	-	Pumpfunpump	J1W4…EmU3
1m 25s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
2m 3s ago	$0.00	BUY	6.46MVirgin	-	Pumpfunpump	J1W4…EmU3
6m 4s ago	$0.00	SELL	19.15MVirgin	-	Pumpfunpump	J1W4…EmU3
6m 4s ago	$0.00	SELL	11.17MVirgin	-	Pumpfunpump	J1W4…EmU3
6m 4s ago	$0.00	SELL	6.46MVirgin	-	Pumpfunpump	J1W4…EmU3
6m 40s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
6m 40s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
6m 40s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
6m 41s ago	$0.00	BUY	9.59MVirgin	-	Pumpfunpump	J1W4…EmU3
7m 44s ago	$0.00	BUY	9.32MVirgin	-	Pumpfunpump	J1W4…EmU3
8m 29s ago	$0.00	BUY	9.87MVirgin	-	Pumpfunpump	J1W4…EmU3
20m 48s ago	$0.00	SELL	9.32MVirgin	-	Pumpfunpump	J1W4…EmU3
22m 28s ago	$0.00	BUY	9.32MVirgin	-	Pumpfunpump	J1W4…EmU3
22m 44s ago	$0.00	SELL	9.54MVirgin	-	Pumpfunpump	J1W4…EmU3
22m 44s ago	$0.00	SELL	9.32MVirgin	-	Pumpfunpump	J1W4…EmU3
24m 1s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
24m 5s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
24m 15s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
24m 15s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
24m 15s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
24m 15s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
24m 16s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
24m 16s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
24m 16s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
24m 20s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
24m 27s ago	$0.00	BUY	65.23Virgin	-	Pumpfunpump	J1W4…EmU3
24m 39s ago	$0.00	SELL	40.2MVirgin	-	Pumpfunpump	J1W4…EmU3
24m 39s ago	$0.00	SELL	1.96KVirgin	-	Pumpfunpump	J1W4…EmU3
27m 0s ago	$0.00	BUY	45.49KVirgin	-	Pumpfunpump	J1W4…EmU3
27m 25s ago	$0.00	BUY	15.43MVirgin	-	Pumpfunpump	J1W4…EmU3
28m 3s ago	$0.00	BUY	7.32MVirgin	-	Pumpfunpump	J1W4…EmU3
30m 4s ago	$0.00	SELL	15.43MVirgin	-	Pumpfunpump	J1W4…EmU3
32m 2s ago	$0.00	SELL	191.05KVirgin	-	Pumpfunpump	J1W4…EmU3
32m 2s ago	$0.00	SELL	45.49KVirgin	-	Pumpfunpump	J1W4…EmU3
32m 6s ago	$0.00	SELL	21.68MVirgin	-	Pumpfunpump	J1W4…EmU3
32m 6s ago	$0.00	SELL	7.32MVirgin	-	Pumpfunpump	J1W4…EmU3
33m 14s ago	$0.00	BUY	9.69MVirgin	-	Pumpfunpump	J1W4…EmU3
34m 20s ago	$0.00	BUY	21.57MVirgin	-	Pumpfunpump	J1W4…EmU3
34m 21s ago	$0.00	BUY	19.97MVirgin	-	Pumpfunpump	J1W4…EmU3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	153	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2gSz…ExU3	-	0.95	0.9	$1.85
6gfb…XN38	-	1.46	1.19	$2.65
55TQ…12Xq	-	0.15	0.15	$0.3
JC9P…NmSE	-	0.23	0.29	$0.53
C1a1…jaD5	-	0	0.000185	$0.000185
9yVL…d2x8	-	0.18	0.2	$0.38
DNxD…qYk6	-	0.006608	0.04	$0.05
78oo…yzLD	-	0.01	0.02	$0.03
2yMP…A4mp	-	0.18	0.2	$0.37
F3SP…HK8X	-	0	0.05	$0.05
9n4x…Y9bM	-	0.04	0.05	$0.09
8y3C…eGd9	-	0.01	0	$0.01
Feag…HsJc	-	0.28	0.98	$1.25
Fi94…sPXQ	-	0.09	0.1	$0.19
5ck5…wvNp	-	0.00578	0.00693	$0.01
9SHH…3f6C	-	0.68	0.68	$1.36
4nsU…u85X	-	0.9	0.98	$1.87
HKE6…6Gu8	-	0.43	0.29	$0.72
9FV7…jiDG	-	0.00246	0.009778	$0.01
72w8…MwCo	-	0.45	0.5	$0.95
9pP8…CB5h	-	0.4	0.41	$0.81
89uN…5fkf	-	0.18	0.2	$0.38
FfZf…L2Bj	-	0.001105	0.000978	$0.002083
DceC…vWxT	-	0.19	0.2	$0.39
BR1f…uNaz	-	0.12	0.11	$0.23
F15X…sC3p	-	0.04	0.1	$0.14
ErCu…JgoQ	-	0.36	0.28	$0.64
7fNG…Y6ZG	-	0.01	0.06	$0.07
2Zve…ADJA	-	1.67	1.96	$3.62
BVyE…k6ki	-	0.21	0.21	$0.41
8Tvc…UoNb	-	2.09	2.93	$5.02
6hQN…piXs	-	0.13	0.1	$0.23
H9ou…LXcn	-	0.11	0.11	$0.22
66mY…FnYf	-	0	0.18	$0.18
AyXn…J6kz	-	0.16	0.22	$0.38
2geH…GoKj	-	0.07	0.06	$0.13
FKhH…D4Pv	-	0.1	0.07	$0.18
BS4a…6kr2	-	0.13	0.2	$0.33
8hVc…FH39	-	0.04	0.02	$0.07
71AK…ehVp	-	0.14	0.06	$0.2
8ksy…6W7N	-	0.04	0.1	$0.14
HcPn…dtEn	-	1.27	2.01	$3.28
Dfeq…TDgH	-	2.95	3.08	$6.03
NSFW…d9Wf	-	0.000188	0.000204	$0.000392
ByX8…hzVc	-	0.64	0.88	$1.52
4WDr…Dia2	-	0.04	0.11	$0.15
4hdu…VJgC	-	0.01	0.05	$0.06
26oK…DsNe	-	0	0.02	$0.02
ARu4…5SZn	-	1.93	2.59	$4.51
GovS…of67	-	0.05	0.05	$0.1

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Virgin FAQ

Frequently asked questions about the SOL/Virgin trading pair on Solana

What is the SOL/Virgin trading pair?

SOL/Virgin is a DEX trading pair on Solana where SOL (Solana) is swapped against Virgin. It is actively traded across 1 DEX market on Solana.

What is the SOL/Virgin price change?

Based on the highest-volume DEX market for SOL/Virgin on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Virgin 24h trading volume?

SOL/Virgin has 50 recent trades in the live stream (34 buys, 16 sells).

Where is SOL/Virgin traded?

SOL/Virgin is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Virgin trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Virgin?

Virgin is the quote token in the SOL/Virgin trading pair on Solana. Its contract address is 5WLmBJKz9nv2S3wqpbHatPcXvwACBSEWB5TAhvW1pump. View full Virgin analytics.

Who are the top SOL/Virgin traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Virgin on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Virgin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Virgin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Virgin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Virgin analytics dashboard or trading system. Explore more on the Solana DEX overview.