SOL/QRS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/QRS pair on Solana.

About SOL/QRS

Base tokenSOL (Solana)
Quote tokenQRS (The Quantum-Resistant Square)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 30m 18s agoSolanaPumpfunBUYSOL
QRS
0.004763$0.42171.82K-100
D7bv…8Fzm
21h 1m 18s agoSolanaPumpfunBUYSOL
QRS
0.02$1.48606.64K-100
D7bv…8Fzm
17/04 00:45:00SolanaPumpfunBUYSOL
QRS
0.02$1.55629.66K-100
D7bv…8Fzm
17/04 00:41:00SolanaPumpfunBUYSOL
QRS
0.02$1.74702.9K-100
D7bv…8Fzm
17/04 00:41:00SolanaPumpfunSELLSOL
QRS
0.02$1.76702.9K-100
D7bv…8Fzm
17/04 00:40:00SolanaPumpfunBUYSOL
QRS
0.61$54.2621.55M-100
D7bv…8Fzm
17/04 00:39:00SolanaPumpfunBUYSOL
QRS
0.02$1.58615.76K-100
D7bv…8Fzm
17/04 00:38:00SolanaPumpfunBUYSOL
QRS
0.01$1.09423.81K-100
D7bv…8Fzm
17/04 00:37:00SolanaPumpfunBUYSOL
QRS
1.12$99.7537.36M-300
D7bv…8Fzm
17/04 00:36:00SolanaPumpfunBUYSOL
QRS
0.11$9.383.38M-200
D7bv…8Fzm
17/04 00:35:00SolanaPumpfunBUYSOL
QRS
2.25$200.2269.36M-200
D7bv…8Fzm
17/04 00:35:00SolanaPumpfunSELLSOL
QRS
0.2$17.365.77M-200
D7bv…8Fzm
17/04 00:32:00SolanaPumpfunBUYSOL
QRS
1.1$97.8232.38M-400
D7bv…8Fzm
17/04 00:32:00SolanaPumpfunSELLSOL
QRS
0.004889$0.43144.69K-200
D7bv…8Fzm
17/04 00:31:00SolanaPumpfunBUYSOL
QRS
4.86$431.19128.58M-600
D7bv…8Fzm
17/04 00:31:00SolanaPumpfunSELLSOL
QRS
1.2$106.233M-400
D7bv…8Fzm
17/04 00:30:00SolanaPumpfunSELLSOL
QRS
1.98$175.447M-200
D7bv…8Fzm
17/04 00:30:00SolanaPumpfunBUYSOL
QRS
1.61$142.938.79M-600
D7bv…8Fzm
17/04 00:29:00SolanaPumpfunSELLSOL
QRS
2.19$194.5553.79M-1200
D7bv…8Fzm
17/04 00:29:00SolanaPumpfunBUYSOL
QRS
0.58$51.3114.1M-100
D7bv…8Fzm
17/04 00:28:00SolanaPumpfunBUYSOL
QRS
0.88$77.8722.95M-500
D7bv…8Fzm
17/04 00:28:00SolanaPumpfunSELLSOL
QRS
1$88.9325.97M-200
D7bv…8Fzm
17/04 00:27:00SolanaPumpfunBUYSOL
QRS
3.27$290.5984.34M-800
D7bv…8Fzm
17/04 00:27:00SolanaPumpfunSELLSOL
QRS
1.28$113.4534.46M-400
D7bv…8Fzm
17/04 00:26:00SolanaPumpfunBUYSOL
QRS
0.34$308.21M-200
D7bv…8Fzm
17/04 00:26:00SolanaPumpfunSELLSOL
QRS
1.61$143.0438.71M-500
D7bv…8Fzm
17/04 00:25:00SolanaPumpfunSELLSOL
QRS
0.1$8.772.4M-100
D7bv…8Fzm
17/04 00:25:00SolanaPumpfunBUYSOL
QRS
0.53$46.6913.04M-300
D7bv…8Fzm
17/04 00:24:00SolanaPumpfunSELLSOL
QRS
3.47$307.879.64M-1100
D7bv…8Fzm
17/04 00:24:00SolanaPumpfunBUYSOL
QRS
3.37$299.2878.1M-800
D7bv…8Fzm
17/04 00:23:00SolanaPumpfunSELLSOL
QRS
6.24$554.57145.01M-1900
D7bv…8Fzm
17/04 00:23:00SolanaPumpfunBUYSOL
QRS
9.24$820.78214.6M-2200
D7bv…8Fzm
17/04 00:22:00SolanaPumpfunSELLSOL
QRS
14.72$1.31K260.21M-3100
D7bv…8Fzm
17/04 00:22:00SolanaPumpfunBUYSOL
QRS
18.23$1.62K330.38M-3100
D7bv…8Fzm
17/04 00:21:00SolanaPumpfunBUYSOL
QRS
27.98$2.49K434.1M-5600
D7bv…8Fzm
17/04 00:21:00SolanaPumpfunSELLSOL
QRS
23.93$2.12K365.72M-3900
D7bv…8Fzm
17/04 00:20:00SolanaPumpfunSELLSOL
QRS
142.44$12.65K1.49B-20500
D7bv…8Fzm
17/04 00:20:00SolanaPumpfunBUYSOL
QRS
154.14$13.69K1.64B-17700
D7bv…8Fzm
17/04 00:19:00SolanaPumpfunSELLSOL
QRS
75.54$6.71K959.85M-5400
D7bv…8Fzm
17/04 00:19:00SolanaPumpfunBUYSOL
QRS
46.16$4.1K434.15M-1900
D7bv…8Fzm

SOL/QRS FAQ

Frequently asked questions about the SOL/QRS trading pair on Solana

What is the SOL/QRS trading pair?
SOL/QRS is a DEX trading pair on Solana where SOL (Solana) is swapped against QRS (The Quantum-Resistant Square).
What is SOL?
SOL (Solana) is the base token in the SOL/QRS trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is QRS?
QRS (The Quantum-Resistant Square) is the quote token in the SOL/QRS trading pair on Solana. Its contract address is 5SqdiYsrvHcHiyBrBjDFu2ipdfg9GDTpyUsL7b8kpump. View full QRS analytics.
Is SOL/QRS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/QRS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/QRS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/QRS analytics dashboard or trading system. Explore more on the Solana DEX overview.