SOL/Astroid Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Astroid pair on Solana.

About SOL/Astroid

Base tokenSOL (Solana)

Quote tokenAstroid

NetworkSolana

Solana Pairs Solana Tokens

SOL/Astroid activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Astroid

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 47s ago	$0.00	BUY	681.86KAstroid	-	Pumpfun	6ujd…XCKV
1h 35m 14s ago	$0.00	BUY	621.47KAstroid	-	Pumpfun	6ujd…XCKV
2h 3m 4s ago	$0.00	BUY	681.86KAstroid	-	Pumpfun	6ujd…XCKV
2h 32m 54s ago	$0.00	BUY	681.86KAstroid	-	Pumpfun	6ujd…XCKV
2h 32m 57s ago	$0.00	BUY	681.86KAstroid	-	Pumpfun	6ujd…XCKV
3h 27m 49s ago	$0.00	BUY	17.87MAstroid	-	Pumpfun	6ujd…XCKV
5h 9m 1s ago	$0.00	SELL	2.73MAstroid	-	Pumpfun	6ujd…XCKV
5h 9m 3s ago	$0.00	SELL	16.5MAstroid	-	Pumpfun	6ujd…XCKV
8h 24m 25s ago	$0.00	BUY	16.42MAstroid	-	Pumpfun	6ujd…XCKV
8h 24m 25s ago	$0.00	BUY	16.14MAstroid	-	Pumpfun	6ujd…XCKV
8h 24m 25s ago	$0.00	BUY	15.62MAstroid	-	Pumpfun	6ujd…XCKV
8h 24m 25s ago	$0.00	BUY	15.75MAstroid	-	Pumpfun	6ujd…XCKV
8h 24m 48s ago	$0.00	BUY	23.23MAstroid	-	Pumpfun	6ujd…XCKV
8h 26m 20s ago	$0.00	BUY	4.28MAstroid	-	Pumpfun	6ujd…XCKV
8h 58m 2s ago	$0.00	BUY	7.3MAstroid	-	Pumpfun	6ujd…XCKV
9h 24m 30s ago	$0.00	BUY	590.22KAstroid	-	Pumpfun	6ujd…XCKV
9h 24m 40s ago	$0.00	BUY	21.98MAstroid	-	Pumpfun	6ujd…XCKV
9h 24m 40s ago	$0.00	BUY	4.87MAstroid	-	Pumpfun	6ujd…XCKV
9h 25m 35s ago	$0.00	SELL	23.23MAstroid	-	Pumpfun	6ujd…XCKV
9h 25m 35s ago	$0.00	SELL	4.87MAstroid	-	Pumpfun	6ujd…XCKV
9h 25m 35s ago	$0.00	SELL	21.98MAstroid	-	Pumpfun	6ujd…XCKV
9h 25m 35s ago	$0.00	SELL	4.28MAstroid	-	Pumpfun	6ujd…XCKV
9h 26m 44s ago	$0.00	SELL	15.62MAstroid	-	Pumpfun	6ujd…XCKV
9h 26m 44s ago	$0.00	SELL	15.75MAstroid	-	Pumpfun	6ujd…XCKV
9h 26m 44s ago	$0.00	SELL	16.14MAstroid	-	Pumpfun	6ujd…XCKV
9h 26m 44s ago	$0.00	SELL	16.42MAstroid	-	Pumpfun	6ujd…XCKV
9h 27m 56s ago	$0.00	BUY	2.63MAstroid	-	Pumpfun	6ujd…XCKV
9h 31m 54s ago	$0.00	BUY	1.49MAstroid	-	Pumpfun	6ujd…XCKV
9h 32m 21s ago	$0.00	BUY	6.31MAstroid	-	Pumpfun	6ujd…XCKV
9h 32m 24s ago	$0.00	BUY	12.4MAstroid	-	Pumpfun	6ujd…XCKV
9h 32m 24s ago	$0.00	BUY	13.53MAstroid	-	Pumpfun	6ujd…XCKV
9h 32m 24s ago	$0.00	BUY	23.28MAstroid	-	Pumpfun	6ujd…XCKV
9h 32m 24s ago	$0.00	BUY	11.25MAstroid	-	Pumpfun	6ujd…XCKV
9h 32m 28s ago	$0.00	BUY	9.71MAstroid	-	Pumpfun	6ujd…XCKV
9h 32m 50s ago	$0.00	BUY	25.71MAstroid	-	Pumpfun	6ujd…XCKV
9h 32m 53s ago	$0.00	BUY	10.35MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 7s ago	$0.00	BUY	2.12MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 7s ago	$0.00	BUY	2.68MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 8s ago	$0.00	BUY	2.24MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 8s ago	$0.00	BUY	2.8MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 10s ago	$0.00	BUY	4.1MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 11s ago	$0.00	BUY	2.56MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 12s ago	$0.00	BUY	1.86MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 12s ago	$0.00	BUY	2.52MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 12s ago	$0.00	BUY	3.35MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 12s ago	$0.00	BUY	2.52MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 18s ago	$0.00	BUY	4.34MAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 18s ago	$0.00	BUY	555.76KAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 18s ago	$0.00	BUY	998.56KAstroid	-	Pumpfun	6ujd…XCKV
9h 33m 24s ago	$0.00	BUY	12.72MAstroid	-	Pumpfun	6ujd…XCKV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
fE58…mP5W	-	0.15	0	$0.15
HN6y…Du9m	-	1.13	0.63	$1.75
7w75…PMWD	-	0.16	0	$0.16
5RQE…crwo	-	0.64	0	$0.64
2gvg…UxPs	-	0.05	0	$0.05
B8dT…UDyF	-	0.19	0.1	$0.29
Gg7x…Dh1Z	-	0.09	0	$0.09
6fKG…fyka	-	0.12	0	$0.12
7dNT…He6J	-	0.21	0	$0.21
4aHz…Xg22	-	1.47	0.59	$2.06
7Ygk…Jufx	-	0.03	0	$0.03
2tEg…Zofm	-	0.64	0	$0.64
RXsK…udzL	-	0.26	0	$0.26
7gDo…kxBn	-	0.04	0	$0.04
24v8…EixH	-	1.44	0.01	$1.45
2yqL…xY7Q	-	1.1	0.66	$1.76
5TaW…yoFN	-	0.19	0	$0.19
42nQ…oRRm	-	0.1	0	$0.1
6F7M…Y8GU	-	0.41	0	$0.41
EK2c…R7NL	-	0.06	0	$0.06
5Bcd…3nSr	-	1.12	0	$1.12
EqJX…qgAF	-	1.03	0.57	$1.6
BFvf…avU5	-	0	0.59	$0.59
8Wj1…Xa8b	-	0.02	0	$0.02
GNr8…X8hS	-	0.21	0.21	$0.42
5DW7…dkYk	-	0.18	0.2	$0.38
9cQo…5Q1C	-	0.1	0	$0.1
AiNf…aTyb	-	0.36	0	$0.36
4TJQ…BJHm	-	0.99	0.99	$1.97
42C8…t8fq	-	1.62	0	$1.62
CWEY…2AJ5	-	0.23	0	$0.23
BBef…LMRD	-	0.19	0	$0.19
9iwJ…LMpx	-	1.43	0.98	$2.41
7N5j…ZBP7	-	0.05	0	$0.05
3thi…L9zK	-	0.03	0	$0.03
FXZG…Tuz5	-	0.07	0	$0.07
3VF1…PLZt	-	0.03	0	$0.03
6cUt…z6En	-	0.12	0	$0.12
7ewn…Zr32	-	0.32	0.5	$0.81
9wLN…zyCx	-	0.17	0	$0.17
FYTV…bNto	-	0.12	0	$0.12
VFjm…Bs3P	-	1.83	0.009437	$1.84
D9D1…H1sF	-	0.12	0	$0.12

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Astroid FAQ

Frequently asked questions about the SOL/Astroid trading pair on Solana

What is the SOL/Astroid trading pair?

SOL/Astroid is a DEX trading pair on Solana where SOL (Solana) is swapped against Astroid. It is actively traded across 1 DEX market on Solana.

What is the SOL/Astroid price change?

Based on the highest-volume DEX market for SOL/Astroid on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Astroid 24h trading volume?

SOL/Astroid has 50 recent trades in the live stream (40 buys, 10 sells).

Where is SOL/Astroid traded?

SOL/Astroid is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Astroid trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Astroid?

Astroid is the quote token in the SOL/Astroid trading pair on Solana. Its contract address is 5SHBiVHsyT2KzvWZtLJEiFBjbXzKMooTHLXJiUDUpump. View full Astroid analytics.

Who are the top SOL/Astroid traders?

The top traders leaderboard tracks 43 wallets that have traded SOL/Astroid on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Astroid price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Astroid on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Astroid API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Astroid analytics dashboard or trading system. Explore more on the Solana DEX overview.