SOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKED pair on Solana.

About SOL/COOKED

Base tokenSOL (Solana)

Quote tokenCOOKED (The Puffer Fish)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for SOL/COOKED

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 57m 46s ago	$0.00	BUY	29.77MCOOKED	-	Pumpfun	5z75…nedi
5h 3m 4s ago	$0.00	BUY	18.71MCOOKED	-	Pumpfun	5z75…nedi
5h 5m 11s ago	$0.00	BUY	15.06MCOOKED	-	Pumpfun	5z75…nedi
5h 5m 15s ago	$0.00	BUY	34.2MCOOKED	-	Pumpfun	5z75…nedi
5h 5m 28s ago	$0.00	SELL	29.77MCOOKED	-	Pumpfun	5z75…nedi
5h 5m 55s ago	$0.00	BUY	724.47KCOOKED	-	Pumpfun	5z75…nedi
5h 5m 56s ago	$0.00	BUY	14.3MCOOKED	-	Pumpfun	5z75…nedi
5h 5m 56s ago	$0.00	BUY	1.37MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 9s ago	$0.00	BUY	5.41MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 13s ago	$0.00	SELL	15.06MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 18s ago	$0.00	BUY	19.84MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 18s ago	$0.00	BUY	18.44MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 18s ago	$0.00	BUY	19.12MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 19s ago	$0.00	SELL	5.41MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 22s ago	$0.00	SELL	907.55KCOOKED	-	Pumpfun	5z75…nedi
5h 6m 22s ago	$0.00	SELL	909.29KCOOKED	-	Pumpfun	5z75…nedi
5h 6m 22s ago	$0.00	SELL	911.04KCOOKED	-	Pumpfun	5z75…nedi
5h 6m 24s ago	$0.00	SELL	1.37MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 24s ago	$0.00	BUY	28.69MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 26s ago	$0.00	SELL	17.53MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 26s ago	$0.00	SELL	18.21MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 26s ago	$0.00	SELL	18.93MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 26s ago	$0.00	SELL	724.47KCOOKED	-	Pumpfun	5z75…nedi
5h 6m 27s ago	$0.00	SELL	18.71MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 27s ago	$0.00	SELL	14.3MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 28s ago	$0.00	SELL	28.69MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 31s ago	$0.00	SELL	34.2MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 38s ago	$0.00	BUY	19.14MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 38s ago	$0.00	BUY	22.86MCOOKED	-	Pumpfun	5z75…nedi
5h 6m 38s ago	$0.00	BUY	30.16MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 39s ago	$0.00	BUY	25.18MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 39s ago	$0.00	BUY	29.75MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 41s ago	$0.00	BUY	44.62MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 44s ago	$0.00	BUY	49.71MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 44s ago	$0.00	BUY	16.57MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 45s ago	$0.00	SELL	29.75MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 45s ago	$0.00	SELL	25.18MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 45s ago	$0.00	SELL	44.62MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 46s ago	$0.00	BUY	4.07MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 48s ago	$0.00	BUY	1COOKED	-	Pumpfun	5z75…nedi
5h 7m 48s ago	$0.00	SELL	66.29MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 48s ago	$0.00	SELL	30.16MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 48s ago	$0.00	SELL	22.86MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 48s ago	$0.00	SELL	19.14MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 48s ago	$0.00	SELL	4.07MCOOKED	-	Pumpfun	5z75…nedi
5h 7m 48s ago	$0.00	SELL	1COOKED	-	Pumpfun	5z75…nedi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Q7s…jsUM	-	1.04	0.88	$1.92
5pP9…TApC	-	0.02	0.02	$0.05
odin…fXSu	-	0.0...35	0.0...39	$0.0...74
SQHK…7TZq	-	0.46	0.46	$0.92
CMY9…SWj5	-	0.65	0.68	$1.33
Gigm…W3yL	-	2.81	1.98	$4.79
DEdw…hdpR	-	1.03	1.13	$2.16
AD5m…gNQs	-	0.67	0.79	$1.46
4GYy…cDQw	-	0.93	0.99	$1.92
Au9Z…ygvf	-	0.67	0.68	$1.36
4DcX…2Ucu	-	0.63	0.68	$1.31
58Yt…voNR	-	1.67	1.96	$3.62
64hP…4AEz	-	0.56	0.62	$1.18
9xDK…5xtk	-	0.85	0.98	$1.83
9YiT…vZ9c	-	0.04	0.05	$0.09
4sAU…m5nU	-	1.11	0.99	$2.1
8Hvp…UpHz	-	0.46	0.49	$0.96
DdmZ…nV5y	-	0.18	0.2	$0.37
E5GV…AnvJ	-	0.54	0.69	$1.23
Ae3R…Ajvv	-	0.82	1.02	$1.84
FFvr…4qHU	-	0.15	0.15	$0.3

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKED FAQ

Frequently asked questions about the SOL/COOKED trading pair on Solana

What is the SOL/COOKED trading pair?

SOL/COOKED is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKED (The Puffer Fish).

What is the SOL/COOKED 24h trading volume?

SOL/COOKED has 46 recent trades in the live stream (22 buys, 24 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/COOKED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (The Puffer Fish) is the quote token in the SOL/COOKED trading pair on Solana. Its contract address is 5S8fzBuurMRf668LcvUE3PyYfK3sbZ7mRpKL6dwMpump. View full COOKED analytics.

Who are the top SOL/COOKED traders?

The top traders leaderboard tracks 21 wallets that have traded SOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.