SOL/NUMEIRO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/NUMEIRO pair on Solana.

About SOL/NUMEIRO

Base tokenSOL (Solana)
Quote tokenNUMEIRO (Numeiro)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:48:00SolanaPumpfunSELLSOL
NUMEIRO
0.00011$0.0091043.94K-100
6H6u…DF7F
09/04 20:11:00SolanaPumpfunSELLSOL
NUMEIRO
0.000107$0.0090173.82K-100
6H6u…DF7F
07/04 18:12:00SolanaPumpfunBUYSOL
NUMEIRO
0.00174$0.1462.92K-100
6H6u…DF7F
07/04 18:12:00SolanaPumpfunSELLSOL
NUMEIRO
0.001762$0.1462.92K-100
6H6u…DF7F
07/04 12:58:00SolanaPumpfunSELLSOL
NUMEIRO
0.000003$0.00020391.47-1000
6H6u…DF7F
07/04 12:58:00SolanaPumpfunBUYSOL
NUMEIRO
0.000003$0.000238109.3-1200
6H6u…DF7F
07/04 12:57:00SolanaPumpfunBUYSOL
NUMEIRO
0.000004$0.00033151.91-1700
6H6u…DF7F
07/04 12:57:00SolanaPumpfunSELLSOL
NUMEIRO
0.000005$0.000376169.73-1900
6H6u…DF7F
07/04 12:56:00SolanaPumpfunBUYSOL
NUMEIRO
0.000002$0.0001569.29-800
6H6u…DF7F
07/04 12:56:00SolanaPumpfunSELLSOL
NUMEIRO
0.000002$0.00015469.29-800
6H6u…DF7F
07/04 12:55:00SolanaPumpfunBUYSOL
NUMEIRO
0.000001$0.00008740.08-500
6H6u…DF7F
07/04 12:55:00SolanaPumpfunSELLSOL
NUMEIRO
0.000001$0.00008940.08-500
6H6u…DF7F
07/04 00:56:00SolanaPumpfunBUYSOL
NUMEIRO
0.000022$0.001755794.12-200
6H6u…DF7F
07/04 00:56:00SolanaPumpfunSELLSOL
NUMEIRO
0.000022$0.001777794.12-200
6H6u…DF7F
07/04 00:30:00SolanaPumpfunSELLSOL
NUMEIRO
0.000111$0.0088713.96K-100
6H6u…DF7F
07/04 00:03:00SolanaPumpfunSELLSOL
NUMEIRO
0.000017$0.001368611.93-100
6H6u…DF7F
07/04 00:03:00SolanaPumpfunBUYSOL
NUMEIRO
0.000017$0.001351611.93-100
6H6u…DF7F
06/04 00:00:00SolanaPumpfunBUYSOL
NUMEIRO
0.00003$0.0024341.07K-200
6H6u…DF7F
06/04 00:00:00SolanaPumpfunSELLSOL
NUMEIRO
0.00003$0.0024651.07K-200
6H6u…DF7F
05/04 23:58:00SolanaPumpfunSELLSOL
NUMEIRO
0.000105$0.0085923.75K-100
6H6u…DF7F
04/04 16:37:00SolanaPumpfunBUYSOL
NUMEIRO
0.000013$0.001059472.67-100
6H6u…DF7F
04/04 16:37:00SolanaPumpfunSELLSOL
NUMEIRO
0.000013$0.001073472.67-100
6H6u…DF7F
03/04 17:47:00SolanaPumpfunBUYSOL
NUMEIRO
0.000012$0.000937422.55-100
6H6u…DF7F
03/04 17:38:00SolanaPumpfunSELLSOL
NUMEIRO
0.000012$0.000949422.55-100
6H6u…DF7F
03/04 17:05:00SolanaPumpfunBUYSOL
NUMEIRO
0.003702$0.3133.91K-200
6H6u…DF7F
03/04 17:05:00SolanaPumpfunSELLSOL
NUMEIRO
0.001898$0.1567.81K-100
6H6u…DF7F
03/04 17:04:00SolanaPumpfunSELLSOL
NUMEIRO
0.001851$0.1566.1K-100
6H6u…DF7F
03/04 14:16:00SolanaPumpfunBUYSOL
NUMEIRO
0.000018$0.001445653.69-100
6H6u…DF7F
03/04 14:16:00SolanaPumpfunSELLSOL
NUMEIRO
0.000018$0.001464653.69-100
6H6u…DF7F
02/04 16:40:00SolanaPumpfunBUYSOL
NUMEIRO
0.000019$0.001542701.44-100
6H6u…DF7F
02/04 16:40:00SolanaPumpfunSELLSOL
NUMEIRO
0.00002$0.001561701.44-100
6H6u…DF7F
02/04 16:39:00SolanaPumpfunBUYSOL
NUMEIRO
0.000012$0.000959436.34-100
6H6u…DF7F
02/04 16:39:00SolanaPumpfunSELLSOL
NUMEIRO
0.000012$0.000971436.34-100
6H6u…DF7F
02/04 16:00:00SolanaPumpfunBUYSOL
NUMEIRO
0.000033$0.0026411.21K-200
6H6u…DF7F
02/04 16:00:00SolanaPumpfunSELLSOL
NUMEIRO
0.000034$0.0026751.21K-200
6H6u…DF7F
02/04 14:01:00SolanaPumpfunBUYSOL
NUMEIRO
0.000015$0.001136524.67-100
6H6u…DF7F
02/04 14:01:00SolanaPumpfunSELLSOL
NUMEIRO
0.000015$0.001151524.67-100
6H6u…DF7F
02/04 14:00:00SolanaPumpfunSELLSOL
NUMEIRO
0.00002$0.001564713.2-100
6H6u…DF7F
02/04 14:00:00SolanaPumpfunBUYSOL
NUMEIRO
0.00002$0.001545713.2-100
6H6u…DF7F
02/04 12:37:00SolanaPumpfunBUYSOL
NUMEIRO
0.00001$0.000774359.01-100
6H6u…DF7F
02/04 12:37:00SolanaPumpfunSELLSOL
NUMEIRO
0.00001$0.000784359.01-100
6H6u…DF7F
02/04 12:24:00SolanaPumpfunSELLSOL
NUMEIRO
0.000017$0.001306595-100
6H6u…DF7F
02/04 12:24:00SolanaPumpfunBUYSOL
NUMEIRO
0.000016$0.00129595-100
6H6u…DF7F
30/03 21:44:00SolanaPumpfunBUYSOL
NUMEIRO
0.0...231$0.0000198.43-100
6H6u…DF7F
30/03 21:44:00SolanaPumpfunSELLSOL
NUMEIRO
0.0...236$0.000028.43-100
6H6u…DF7F
30/03 21:43:00SolanaPumpfunSELLSOL
NUMEIRO
0.0...491$0.00004117.54-200
6H6u…DF7F
30/03 21:43:00SolanaPumpfunBUYSOL
NUMEIRO
0.000001$0.00009441.15-500
6H6u…DF7F
30/03 21:42:00SolanaPumpfunSELLSOL
NUMEIRO
0.000004$0.000366157.31-1800
6H6u…DF7F
30/03 21:42:00SolanaPumpfunBUYSOL
NUMEIRO
0.000003$0.000266116.37-1300
6H6u…DF7F
30/03 21:41:00SolanaPumpfunSELLSOL
NUMEIRO
0.000001$0.00012453.11-600
6H6u…DF7F

SOL/NUMEIRO FAQ

Frequently asked questions about the SOL/NUMEIRO trading pair on Solana

What is the SOL/NUMEIRO trading pair?
SOL/NUMEIRO is a DEX trading pair on Solana where SOL (Solana) is swapped against NUMEIRO (Numeiro).
What is SOL?
SOL (Solana) is the base token in the SOL/NUMEIRO trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NUMEIRO?
NUMEIRO (Numeiro) is the quote token in the SOL/NUMEIRO trading pair on Solana. Its contract address is 5S2LFmTVCoWeX4HLWM5UvBfCd9VYvUjV7zAcjUoSpump. View full NUMEIRO analytics.
Is SOL/NUMEIRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/NUMEIRO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/NUMEIRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/NUMEIRO analytics dashboard or trading system. Explore more on the Solana DEX overview.