SOL/PAWSU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/PAWSU pair on Solana.

About SOL/PAWSU

Base tokenSOL (Solana)
Quote tokenPAWSU (Paws Unexpected)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 03:43:00SolanaPumpfunBUYSOL
PAWSU
0.41$34.3214.52M-100
9Mrg…cZ9H
08/04 10:39:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.57651.98K-100
9Mrg…cZ9H
07/04 13:30:00SolanaPumpfunSELLSOL
PAWSU
0.04$2.961.3M-200
9Mrg…cZ9H
07/04 11:36:00SolanaPumpfunBUYSOL
PAWSU
0.03$2.571.14M-100
9Mrg…cZ9H
05/04 16:58:00SolanaPumpfunBUYSOL
PAWSU
5.59$444.01179.85M-400
9Mrg…cZ9H
05/04 16:22:00SolanaPumpfunSELLSOL
PAWSU
0.04$3.121.14M-100
9Mrg…cZ9H
05/04 16:11:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.51559.95K-100
9Mrg…cZ9H
05/04 16:11:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.53559.95K-100
9Mrg…cZ9H
05/04 16:10:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.53566.16K-100
9Mrg…cZ9H
05/04 16:09:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.55566.16K-100
9Mrg…cZ9H
05/04 16:08:00SolanaPumpfunBUYSOL
PAWSU
0.57$45.1316.45M-200
9Mrg…cZ9H
05/04 16:08:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.58578.48K-100
9Mrg…cZ9H
05/04 16:07:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.49535.18K-100
9Mrg…cZ9H
05/04 16:07:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.51535.18K-100
9Mrg…cZ9H
05/04 16:05:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.43504.67K-100
9Mrg…cZ9H
05/04 16:05:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.41504.67K-100
9Mrg…cZ9H
05/04 16:04:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.59562.74K-100
9Mrg…cZ9H
05/04 16:04:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.57562.74K-100
9Mrg…cZ9H
05/04 16:03:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.44515.52K-100
9Mrg…cZ9H
05/04 16:02:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.46515.52K-100
9Mrg…cZ9H
05/04 16:01:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.57561.12K-100
9Mrg…cZ9H
05/04 16:01:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.59561.12K-100
9Mrg…cZ9H
05/04 16:00:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.57563.49K-100
9Mrg…cZ9H
05/04 16:00:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.59563.49K-100
9Mrg…cZ9H
05/04 15:59:00SolanaPumpfunBUYSOL
PAWSU
0.08$6.022.16M-400
9Mrg…cZ9H
05/04 15:59:00SolanaPumpfunSELLSOL
PAWSU
0.04$2.991.06M-200
9Mrg…cZ9H
05/04 15:58:00SolanaPumpfunBUYSOL
PAWSU
0.04$2.911.04M-200
9Mrg…cZ9H
05/04 15:58:00SolanaPumpfunSELLSOL
PAWSU
0.04$3.111.1M-200
9Mrg…cZ9H
05/04 15:57:00SolanaPumpfunSELLSOL
PAWSU
0.05$4.331.53M-300
9Mrg…cZ9H
05/04 15:57:00SolanaPumpfunBUYSOL
PAWSU
0.03$2.74979.75K-200
9Mrg…cZ9H
05/04 15:56:00SolanaPumpfunBUYSOL
PAWSU
0.05$4.371.56M-300
9Mrg…cZ9H
05/04 15:56:00SolanaPumpfunSELLSOL
PAWSU
0.58$46.316.61M-500
9Mrg…cZ9H
05/04 15:55:00SolanaPumpfunBUYSOL
PAWSU
0.04$2.981.1M-200
9Mrg…cZ9H
05/04 15:55:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.45529.92K-100
9Mrg…cZ9H
05/04 15:54:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.37505.87K-100
9Mrg…cZ9H
05/04 15:54:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.56568.93K-100
9Mrg…cZ9H
05/04 15:53:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.53564.26K-100
9Mrg…cZ9H
05/04 15:53:00SolanaPumpfunSELLSOL
PAWSU
0.04$2.941.07M-200
9Mrg…cZ9H
05/04 15:52:00SolanaPumpfunSELLSOL
PAWSU
0.04$2.871.04M-200
9Mrg…cZ9H
05/04 15:52:00SolanaPumpfunBUYSOL
PAWSU
0.04$2.831.04M-200
9Mrg…cZ9H
05/04 15:51:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.51558.82K-100
9Mrg…cZ9H
05/04 15:51:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.53558.82K-100
9Mrg…cZ9H
05/04 15:50:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.47535.92K-100
9Mrg…cZ9H
05/04 15:50:00SolanaPumpfunBUYSOL
PAWSU
0.02$1.45535.92K-100
9Mrg…cZ9H
05/04 15:49:00SolanaPumpfunSELLSOL
PAWSU
0.04$3.171.16M-300
9Mrg…cZ9H
05/04 15:49:00SolanaPumpfunBUYSOL
PAWSU
0.04$2.921.08M-200
9Mrg…cZ9H
05/04 15:48:00SolanaPumpfunSELLSOL
PAWSU
0.04$3.11.13M-200
9Mrg…cZ9H
05/04 15:48:00SolanaPumpfunBUYSOL
PAWSU
0.04$3.061.13M-200
9Mrg…cZ9H
05/04 15:47:00SolanaPumpfunSELLSOL
PAWSU
0.02$1.49543.89K-100
9Mrg…cZ9H
05/04 15:47:00SolanaPumpfunBUYSOL
PAWSU
0.04$2.921.08M-200
9Mrg…cZ9H

SOL/PAWSU FAQ

Frequently asked questions about the SOL/PAWSU trading pair on Solana

What is the SOL/PAWSU trading pair?
SOL/PAWSU is a DEX trading pair on Solana where SOL (Solana) is swapped against PAWSU (Paws Unexpected).
What is SOL?
SOL (Solana) is the base token in the SOL/PAWSU trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PAWSU?
PAWSU (Paws Unexpected) is the quote token in the SOL/PAWSU trading pair on Solana. Its contract address is 5Lx6Y3xguDzsc2FzUbb8EpmPrrLf6rQdjf88h9Jrpump. View full PAWSU analytics.
Is SOL/PAWSU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/PAWSU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/PAWSU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/PAWSU analytics dashboard or trading system. Explore more on the Solana DEX overview.