SOL/ADVERSITY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ADVERSITY pair on Solana.

About SOL/ADVERSITY

Base tokenSOL (Solana)

Quote tokenADVERSITY (Adversity shaped us)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ADVERSITY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ADVERSITY

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 41m 43s ago	$0.00	BUY	19.82MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 2s ago	$0.00	BUY	168.17KADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 12s ago	$0.00	BUY	956.4KADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 16s ago	$0.00	BUY	1.1MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 26s ago	$0.00	BUY	1.66MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 31s ago	$0.00	BUY	190.91KADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 33s ago	$0.00	BUY	24.35MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 45s ago	$0.00	BUY	66.49KADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 45s ago	$0.00	BUY	317.82KADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 46s ago	$0.00	BUY	2.53MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 49s ago	$0.00	BUY	3.36KADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 49s ago	$0.00	BUY	1.81KADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 49s ago	$0.00	SELL	24.35MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 49s ago	$0.00	SELL	3.36KADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 49s ago	$0.00	SELL	66.49KADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 50s ago	$0.00	SELL	19.82MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 50s ago	$0.00	BUY	11.53MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.00	BUY	26.82MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.00	BUY	31.69MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.00	BUY	33.52MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.00	BUY	8.11MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.00	BUY	1.6MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 51s ago	$0.00	BUY	1.37MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 52s ago	$0.00	BUY	35.55MADVERSITY	-	Pumpfun	4Esh…WtBZ
3h 45m 52s ago	$0.00	BUY	33.7MADVERSITY	-	Pumpfun	4Esh…WtBZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6YWg…vuoa	-	0.84	0.78	$1.62
8Fji…JmED	-	1.33	1.26	$2.59
8HbG…Xji5	-	0.75	0.76	$1.52
4ea4…YYei	-	0.78	0.72	$1.5
7EFV…YA1F	-	0.47	0.5	$0.96
3ATK…bW91	-	1.85	1.98	$3.83
Av3x…L9YQ	-	1.47	1.48	$2.94
3Ppg…NkuP	-	1.23	1.17	$2.4
8dwu…uQxS	-	1.3	1.42	$2.72
FGMq…UFPH	-	0.32	0.3	$0.62
dLo2…GJtP	-	0.68	0.67	$1.36
FaVq…A1fX	-	0.39	0.4	$0.79
97jv…GRmL	-	0.44	0.4	$0.84
BsE7…GWqf	-	1.35	1.38	$2.73
6Fyj…mFGd	-	1.42	1.44	$2.86
ayaC…DGBD	-	1.13	0.95	$2.08
8GK8…PJhh	-	0.00386	0.004953	$0.008813
Bzo9…dG26	-	0.6	0.45	$1.05
GAsb…Nu7u	-	0.009654	0.02	$0.03
GSt2…RJnD	-	0.19	0.1	$0.28
GFzX…aV39	-	0.03	0.05	$0.08
7dgX…xr78	-	0.004835	0.009906	$0.01
nGkf…utUz	-	0.28	0.49	$0.77
CgVv…JJM9	-	0.45	0.5	$0.95
A9LF…9w9F	-	0.000103	0.000099	$0.000201
8qKp…PvWe	-	0.00553	0.008918	$0.01
8Ltv…u6YP	-	0.79	0.91	$1.7
22RR…gWAm	-	0.002019	0.001956	$0.003974
574Q…XL1i	-	0.73	0.82	$1.55
B1no…vPRD	-	0.2	0.2	$0.39
G2CZ…FdNm	-	0.05	0.07	$0.12
2ehX…wYe8	-	0.31	0.33	$0.63
Aqmy…a4Zj	-	0.03	0.03	$0.06
8xt9…2Bdc	-	0.05	0.1	$0.15
Etrk…PTMJ	-	0.21	0.2	$0.41
64hP…4AEz	-	1.37	1.39	$2.77
8UvN…r1hm	-	0.09	0.1	$0.19
3Lrr…uZSJ	-	0.33	0.34	$0.67
6kDR…uUT8	-	0.32	0.29	$0.61
F6qa…r88j	-	0.08	0.13	$0.21
odin…9QU9	-	0	0.0...39	$0.0...39
39j2…fVU9	-	0.99	0.95	$1.94
7NLs…xN4B	-	0.23	0.25	$0.48
BW5J…nrEq	-	0.06	0.1	$0.16
BmxK…8rtJ	-	0.51	0.49	$1.01
Gd1D…KmsP	-	0.33	0.59	$0.92
AgEG…fqkB	-	1.11	1.07	$2.19
Wpqq…87a4	-	0	0.1	$0.1
DrBa…Jzbv	-	0.28	0.31	$0.59
5M9A…MuWw	-	1.74	1.56	$3.3

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ADVERSITY FAQ

Frequently asked questions about the SOL/ADVERSITY trading pair on Solana

What is the SOL/ADVERSITY trading pair?

SOL/ADVERSITY is a DEX trading pair on Solana where SOL (Solana) is swapped against ADVERSITY (Adversity shaped us).

What is the SOL/ADVERSITY 24h trading volume?

SOL/ADVERSITY has 50 recent trades in the live stream (36 buys, 14 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/ADVERSITY trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADVERSITY?

ADVERSITY (Adversity shaped us) is the quote token in the SOL/ADVERSITY trading pair on Solana. Its contract address is 5JkSez4tyx3aejEP5cKtVVpfqz3TgmeFNhU9PHbbpump. View full ADVERSITY analytics.

Who are the top SOL/ADVERSITY traders?

The top traders leaderboard tracks 65 wallets that have traded SOL/ADVERSITY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ADVERSITY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ADVERSITY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ADVERSITY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ADVERSITY analytics dashboard or trading system. Explore more on the Solana DEX overview.