SOL/Shepherd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Shepherd pair on Solana.

About SOL/Shepherd

Base tokenSOL (Solana)

Quote tokenShepherd (Sea Shepherd)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Shepherd activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Shepherd

Total volume$0

Buy volume$0 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 51s ago	$0.00	BUY	224.56KShepherd	-	Pumpfun	HZY9…eTBt
2h 30m 32s ago	$0.00	BUY	230.48KShepherd	-	Pumpfun	HZY9…eTBt
2h 40m 20s ago	$0.00	BUY	1.96MShepherd	-	Pumpfun	HZY9…eTBt
2h 41m 22s ago	$0.00	BUY	1.32MShepherd	-	Pumpfun	HZY9…eTBt
2h 43m 26s ago	$0.00	BUY	2.96MShepherd	-	Pumpfun	HZY9…eTBt
2h 46m 47s ago	$0.00	BUY	216.88KShepherd	-	Pumpfun	HZY9…eTBt
2h 47m 9s ago	$0.00	BUY	10.49MShepherd	-	Pumpfun	HZY9…eTBt
2h 47m 9s ago	$0.00	BUY	1.01MShepherd	-	Pumpfun	HZY9…eTBt
2h 47m 50s ago	$0.00	BUY	3.51MShepherd	-	Pumpfun	HZY9…eTBt
2h 48m 22s ago	$0.00	BUY	22.86MShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 11s ago	$0.00	BUY	214.75KShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 24s ago	$0.00	BUY	672.56KShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 28s ago	$0.00	BUY	1.05MShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 34s ago	$0.00	BUY	12.96MShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 35s ago	$0.00	BUY	2.17MShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 36s ago	$0.00	BUY	29.58MShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 36s ago	$0.00	BUY	26.42MShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 42s ago	$0.00	BUY	15.17MShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 42s ago	$0.00	BUY	12.59MShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 48s ago	$0.00	SELL	1.05MShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 48s ago	$0.00	BUY	47.13KShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 51s ago	$0.00	BUY	5.7MShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 53s ago	$0.00	BUY	16.21MShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 53s ago	$0.00	BUY	47.13KShepherd	-	Pumpfun	HZY9…eTBt
2h 50m 58s ago	$0.00	BUY	47.13KShepherd	-	Pumpfun	HZY9…eTBt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	118	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FeYp…X42K	-	0.001951	0.001975	$0.003926
HK3J…KHrT	-	4.05	4.83	$8.88
3qUb…3Vps	-	1.69	0.97	$2.67
7WAV…m36b	-	0.46	0.58	$1.05
BvFh…r7Da	-	0.51	0.47	$0.98
7NgE…Hvoz	-	0.05	0.13	$0.18
C8za…TtUy	-	0.005386	0.01	$0.02
2wwE…s6zG	-	0.26	0.19	$0.45
3gMC…h6iT	-	0.54	0.51	$1.05
9exp…C1Bg	-	0.02	0.02	$0.03
appL…EsK6	-	0.85	0.83	$1.67
Dx4w…4tq5	-	0.04	0.05	$0.09
8P1z…SYQb	-	0.09	0.1	$0.19
97hC…iBr9	-	1.13	0.98	$2.11
3TzZ…VYz7	-	0.85	0.47	$1.32
vMpq…E4r3	-	2.41	2.47	$4.88
3RbS…VgWY	-	0.76	0.53	$1.28
GpWz…u18g	-	0.12	0.11	$0.23
C377…maUV	-	0.2	0.15	$0.34
eedj…AULT	-	0.03	0	$0.03
FjNJ…HTBc	-	0.79	0.69	$1.48
3xVW…vQXc	-	0.32	0.44	$0.76
B6rn…vAZC	-	1.15	0.99	$2.14
2Xyd…MgQm	-	1.79	0.89	$2.68
2Bv4…zrjD	-	0.17	0.15	$0.32
3aE8…D2WM	-	0.09	0.1	$0.19
6HrG…29vp	-	0.54	1.57	$2.1
Ce2r…CAT5	-	0.06	0.05	$0.11
8ize…ByXo	-	0.25	0.55	$0.81
Gp9B…gGgk	-	0.32	0.23	$0.56
BF9b…RBDE	-	3.14	1.96	$5.1
FpjV…WSeV	-	0.03	0.04	$0.07
CNFP…zYyb	-	0	0.02	$0.02
2Trh…Yvz3	-	0.4	0.29	$0.69
5i8r…AbJA	-	0.58	0.49	$1.08
5M8N…bvFP	-	0.08	0.24	$0.32
BmxK…8rtJ	-	0.82	0.61	$1.43
Fmm7…EgWV	-	0.04	0.05	$0.09
AowT…8k92	-	0.3	0.51	$0.8
7SeZ…9mVr	-	0.05	0.06	$0.11
4Pxp…sWvH	-	0.97	0.95	$1.92
FDhS…UQ9z	-	0.14	0.2	$0.33
SF9T…D1MW	-	0.73	0.49	$1.22
6irr…wDg1	-	0.01	0.01	$0.02
46p1…UP7K	-	0.1	0.23	$0.33
CSK1…D7gm	-	0.27	0.3	$0.57
6J1T…QYGD	-	0.13	0.1	$0.24
omeg…XAfq	-	0.49	0.47	$0.96
64hP…4AEz	-	1.89	1.5	$3.39
51Pj…bbHM	-	1.71	0.79	$2.51

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Shepherd FAQ

Frequently asked questions about the SOL/Shepherd trading pair on Solana

What is the SOL/Shepherd trading pair?

SOL/Shepherd is a DEX trading pair on Solana where SOL (Solana) is swapped against Shepherd (Sea Shepherd). It is actively traded across 1 DEX market on Solana.

What is the SOL/Shepherd price change?

Based on the highest-volume DEX market for SOL/Shepherd on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Shepherd 24h trading volume?

SOL/Shepherd has 50 recent trades in the live stream (49 buys, 1 sells).

Where is SOL/Shepherd traded?

SOL/Shepherd is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Shepherd trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shepherd ?

Shepherd (Sea Shepherd) is the quote token in the SOL/Shepherd trading pair on Solana. Its contract address is 5GMWhbGg1MtFhiNZhX5Fje4fN4X5F7mu7G3C4TV7pump. View full Shepherd analytics.

Who are the top SOL/Shepherd traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Shepherd on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Shepherd price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Shepherd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Shepherd API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Shepherd analytics dashboard or trading system. Explore more on the Solana DEX overview.