SOL/ORLSE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ORLSE pair on Solana.

About SOL/ORLSE

Base tokenSOL (Solana)
Quote tokenORLSE (OriginPulse)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 17:04:00SolanaPumpfunBUYSOL
ORLSE
0.17$14.415.27M-100
6Sbt…rgMF
14/04 15:49:00SolanaPumpfunBUYSOL
ORLSE
0.01$1.03370.26K-100
6Sbt…rgMF
14/04 15:47:00SolanaPumpfunBUYSOL
ORLSE
0.16$13.814.96M-100
6Sbt…rgMF
14/04 15:29:00SolanaPumpfunBUYSOL
ORLSE
0.65$55.7919.83M-200
6Sbt…rgMF
14/04 15:18:00SolanaPumpfunBUYSOL
ORLSE
0.03$2.75965.63K-200
6Sbt…rgMF
14/04 15:01:00SolanaPumpfunBUYSOL
ORLSE
0.93$79.927.27M-200
6Sbt…rgMF
14/04 14:44:00SolanaPumpfunBUYSOL
ORLSE
0.15$12.624.14M-100
6Sbt…rgMF
14/04 14:41:00SolanaPumpfunBUYSOL
ORLSE
0.05$4.461.45M-100
6Sbt…rgMF
14/04 14:40:00SolanaPumpfunBUYSOL
ORLSE
2.04$176.1354.03M-400
6Sbt…rgMF
14/04 14:38:00SolanaPumpfunSELLSOL
ORLSE
0.06$5.091.45M-100
6Sbt…rgMF
14/04 14:38:00SolanaPumpfunBUYSOL
ORLSE
0.03$2.64762.53K-100
6Sbt…rgMF
14/04 14:35:00SolanaPumpfunSELLSOL
ORLSE
0.08$6.71.92M-100
6Sbt…rgMF
14/04 14:34:00SolanaPumpfunBUYSOL
ORLSE
0.06$5.021.46M-100
6Sbt…rgMF
14/04 14:33:00SolanaPumpfunSELLSOL
ORLSE
0.02$1.7485.58K-100
6Sbt…rgMF
14/04 14:33:00SolanaPumpfunBUYSOL
ORLSE
1.54$133.0937.03M-100
6Sbt…rgMF
14/04 14:32:00SolanaPumpfunBUYSOL
ORLSE
0.26$22.375.92M-100
6Sbt…rgMF
14/04 14:32:00SolanaPumpfunSELLSOL
ORLSE
0.48$41.7910.99M-200
6Sbt…rgMF
14/04 14:31:00SolanaPumpfunSELLSOL
ORLSE
2.27$195.8655.56M-300
6Sbt…rgMF
14/04 14:30:00SolanaPumpfunBUYSOL
ORLSE
2.57$221.7263.13M-400
6Sbt…rgMF
14/04 14:29:00SolanaPumpfunBUYSOL
ORLSE
3.69$321.6677.22M-1000
6Sbt…rgMF
14/04 14:29:00SolanaPumpfunSELLSOL
ORLSE
0.12$10.352.67M-200
6Sbt…rgMF
14/04 14:28:00SolanaPumpfunSELLSOL
ORLSE
2.39$208.2245.13M-600
6Sbt…rgMF
14/04 14:28:00SolanaPumpfunBUYSOL
ORLSE
1.12$97.7720.84M-500
6Sbt…rgMF
14/04 14:27:00SolanaPumpfunBUYSOL
ORLSE
4.49$391.4981.71M-1500
6Sbt…rgMF
14/04 14:27:00SolanaPumpfunSELLSOL
ORLSE
0.08$7.11.34M-200
6Sbt…rgMF
14/04 14:26:00SolanaPumpfunBUYSOL
ORLSE
5.84$508.8491.5M-800
6Sbt…rgMF
14/04 14:26:00SolanaPumpfunSELLSOL
ORLSE
5.11$445.5278.77M-900
6Sbt…rgMF
14/04 14:25:00SolanaPumpfunSELLSOL
ORLSE
13.66$1.19K201.44M-2800
6Sbt…rgMF
14/04 14:25:00SolanaPumpfunBUYSOL
ORLSE
16.43$1.43K245.11M-2600
6Sbt…rgMF
14/04 14:24:00SolanaPumpfunSELLSOL
ORLSE
5.95$518.1688.34M-2100
6Sbt…rgMF
14/04 14:24:00SolanaPumpfunBUYSOL
ORLSE
2.28$198.6334.23M-400
6Sbt…rgMF
14/04 14:22:00SolanaPumpfunSELLSOL
ORLSE
0.11$9.431.75M-100
6Sbt…rgMF
14/04 14:22:00SolanaPumpfunBUYSOL
ORLSE
0.49$43.037.99M-100
6Sbt…rgMF
14/04 14:21:00SolanaPumpfunSELLSOL
ORLSE
1.9$165.3131.3M-700
6Sbt…rgMF
14/04 14:20:00SolanaPumpfunBUYSOL
ORLSE
10.62$925.36181.03M-3000
6Sbt…rgMF
14/04 14:20:00SolanaPumpfunSELLSOL
ORLSE
7.41$645.59127.55M-1000
6Sbt…rgMF
14/04 14:19:00SolanaPumpfunSELLSOL
ORLSE
18.65$1.63K430.59M-3200
6Sbt…rgMF
14/04 14:19:00SolanaPumpfunBUYSOL
ORLSE
2.05$178.9248.76M-300
6Sbt…rgMF

SOL/ORLSE FAQ

Frequently asked questions about the SOL/ORLSE trading pair on Solana

What is the SOL/ORLSE trading pair?
SOL/ORLSE is a DEX trading pair on Solana where SOL (Solana) is swapped against ORLSE (OriginPulse).
What is SOL?
SOL (Solana) is the base token in the SOL/ORLSE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORLSE?
ORLSE (OriginPulse) is the quote token in the SOL/ORLSE trading pair on Solana. Its contract address is 59zrejushLgexFwctjdqk9wN8wYY1WsTNRWXx73xpump. View full ORLSE analytics.
Is SOL/ORLSE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/ORLSE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/ORLSE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ORLSE analytics dashboard or trading system. Explore more on the Solana DEX overview.