SOL/ACTIV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ACTIV pair on Solana.

About SOL/ACTIV

Base tokenSOL (Solana)

Quote tokenACTIV (Act IV: The Falldown)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ACTIV activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ACTIV

Total volume$0

Buy volume$0 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 24s ago	$0.00	BUY	694.86KACTIV	-	Pumpfun	AbCM…9L9J
2h 24m 31s ago	$0.00	BUY	3.11MACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 23s ago	$0.00	BUY	70.57KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 24s ago	$0.00	BUY	11.4MACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 31s ago	$0.00	BUY	351.41KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 48s ago	$0.00	BUY	1.1MACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 49s ago	$0.00	SELL	72.95KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	549.01KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	198.35KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	470.81KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	970.44KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	595.59KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	823.02KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	818.2KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	574.28KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	586.26KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	670.36KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	825.16KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	840.34KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	1.15MACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	666.92KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	1.09MACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	565.11KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	565.42KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	663.2KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	870.83KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	858.48KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	109.68KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	350.54KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	803.65KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	746.67KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	1.24MACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	1.01MACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	749.88KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	405.83KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	628.96KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	397.01KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	369.33KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	642.02KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	1.03MACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	339.95KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	148.37KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	306.07KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	258.83KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	342.72KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	224.87KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	102.33KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	285.67KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	165.34KACTIV	-	Pumpfun	AbCM…9L9J
2h 25m 50s ago	$0.00	BUY	208.66KACTIV	-	Pumpfun	AbCM…9L9J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	458	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7UKa…tPtb	-	0.09	0.1	$0.19
ECud…hqYZ	-	0.05	0.1	$0.15
3F7n…srtb	-	0.09	0.15	$0.23
BJVZ…o1hh	-	0.77	0.79	$1.56
Chio…gHyh	-	0.01	0.04	$0.05
dc4r…civ4	-	0	0.0...482	$0.0...482
CQXQ…tGkm	-	0.03	0.08	$0.11
2GWq…GepK	-	0.04	0.05	$0.09
4Vk7…r3RS	-	0.06	0.1	$0.17
8WR3…4YuH	-	0.04	0.04	$0.07
ENLR…SsAc	-	0.38	0.35	$0.73
C6UA…p28r	-	0.12	0.22	$0.34
KVW7…LurC	-	0.02	0.05	$0.07
GxW8…mEQk	-	0.05	0.11	$0.17
GpkK…ic4X	-	0.05	0.09	$0.14
9T8f…PaPD	-	0.008764	0.03	$0.04
7VXe…3CSi	-	0.34	0.84	$1.18
6eRb…JD5V	-	0.03	0.08	$0.11
6wLH…qNXi	-	0.07	0.12	$0.19
7QeB…DuyD	-	0.007481	0.02	$0.02
93QN…nqau	-	0.03	0.07	$0.1
LVnz…c31o	-	0.02	0.03	$0.05
CBd2…Gd7H	-	0.05	0.08	$0.13
8E6e…gdbs	-	0.06	0.08	$0.14
ADEp…1MEn	-	0.03	0.08	$0.11
5FW8…9zEg	-	0.03	0.03	$0.06
5u4a…FRwj	-	0.03	0.1	$0.13
GPvX…wfFn	-	0.00726	0.005001	$0.01
BgqR…f6jo	-	0.006431	0.02	$0.03
jyGx…DG12	-	0.05	0.1	$0.15
b4Se…99ZY	-	0.16	0.15	$0.31
2x5X…iXuz	-	0.02	0.05	$0.06
6DPA…7aTC	-	0.008967	0.02	$0.03
7B1c…drTS	-	1.41	0.97	$2.38
AEuQ…Xn9f	-	0.006601	0.01	$0.02
FQyi…WUEC	-	0.04	0.06	$0.1
G1hC…tN7P	-	0.02	0.04	$0.07
F9Sn…2bgT	-	0.05	0.12	$0.17
BYNr…iLXv	-	0.21	0.22	$0.43
Y391…xsM9	-	0.21	0.37	$0.58
3y9Z…4myF	-	0.02	0.06	$0.08
6Vv7…Vpyb	-	0.01	0.03	$0.04
GGTX…SKeF	-	0.04	0.04	$0.07
Eqnz…eRPG	-	0.48	0.49	$0.97
4pVo…vbV6	-	0.05	0.06	$0.11
EVTA…XLrb	-	0.03	0.09	$0.12
BrFz…Mnex	-	0.06	0.05	$0.1
HJVe…e2af	-	0.01	0.04	$0.05
ARu4…5SZn	-	0.001962	0	$0.001962
BxU1…Gv5w	-	0.04	0.07	$0.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ACTIV FAQ

Frequently asked questions about the SOL/ACTIV trading pair on Solana

What is the SOL/ACTIV trading pair?

SOL/ACTIV is a DEX trading pair on Solana where SOL (Solana) is swapped against ACTIV (Act IV: The Falldown). It is actively traded across 1 DEX market on Solana.

What is the SOL/ACTIV price change?

Based on the highest-volume DEX market for SOL/ACTIV on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/ACTIV 24h trading volume?

SOL/ACTIV has 50 recent trades in the live stream (49 buys, 1 sells).

Where is SOL/ACTIV traded?

SOL/ACTIV is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/ACTIV trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACTIV?

ACTIV (Act IV: The Falldown) is the quote token in the SOL/ACTIV trading pair on Solana. Its contract address is 58Sn4dUQu4NuERXk1P53ZnE8Rc33divGaPmuzHZtPump. View full ACTIV analytics.

Who are the top SOL/ACTIV traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ACTIV on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ACTIV price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ACTIV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ACTIV API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ACTIV analytics dashboard or trading system. Explore more on the Solana DEX overview.