SOL/WILLY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WILLY pair on Solana.

About SOL/WILLY

Base tokenSOL (Solana)

Quote tokenWILLY (The Underdog Goat)

NetworkSolana

Solana Pairs Solana Tokens

SOL/WILLY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/WILLY

Total volume$0

Buy volume$0 (9 trades)

Sell volume$0 (41 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 54m 39s ago	$0.00	SELL	10.86MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 39s ago	$0.00	SELL	984.63KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	4.47MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	5.11MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	4.2MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	4.33MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	3.88MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	6.85MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	5.26MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	4.95MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	6.32MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	523.82KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	576.66KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 40s ago	$0.00	SELL	879.67KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 41s ago	$0.00	SELL	1.3MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 41s ago	$0.00	SELL	712.47KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 41s ago	$0.00	SELL	1.79MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 41s ago	$0.00	SELL	493.06KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 41s ago	$0.00	SELL	432.7KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 41s ago	$0.00	SELL	508.77KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 42s ago	$0.00	SELL	216.21KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 42s ago	$0.00	BUY	18.18MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 43s ago	$0.00	BUY	384.68KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 43s ago	$0.00	SELL	5.15MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 43s ago	$0.00	SELL	40.42KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 43s ago	$0.00	SELL	654.91KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 45s ago	$0.00	SELL	358.09KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 45s ago	$0.00	SELL	2.07MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 45s ago	$0.00	SELL	2.25MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 45s ago	$0.00	SELL	5.32MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 46s ago	$0.00	SELL	3.72MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 46s ago	$0.00	SELL	1.88MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 46s ago	$0.00	BUY	574.31KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 47s ago	$0.00	SELL	135.93KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 47s ago	$0.00	BUY	12.12MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 48s ago	$0.00	SELL	2.03MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 48s ago	$0.00	BUY	718.86KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 48s ago	$0.00	SELL	201.64KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 48s ago	$0.00	SELL	173.65KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 48s ago	$0.00	SELL	202.09KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 49s ago	$0.00	BUY	459.12KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 49s ago	$0.00	BUY	470.94KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 49s ago	$0.00	BUY	496.3KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 50s ago	$0.00	SELL	397.8KWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 50s ago	$0.00	SELL	1.98MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 50s ago	$0.00	SELL	3.9MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 50s ago	$0.00	SELL	6.3MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 50s ago	$0.00	BUY	1.19MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 51s ago	$0.00	SELL	6.31MWILLY	-	Pumpfun	5pRD…7cHQ
9h 54m 51s ago	$0.00	SELL	47.59KWILLY	-	Pumpfun	5pRD…7cHQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5EU3…GEjV	-	0	3.93	$3.93
75vv…8kc9	-	0	2.63	$2.63
HnPG…CD7V	-	0	2.49	$2.49
Hn9B…KBao	-	0.84	0.69	$1.53
5SVF…tMya	-	0.008231	0.006879	$0.02
5QFE…4pk7	-	0	2.55	$2.55
C7rF…HF6F	-	0	0.2	$0.2
357s…j4Qj	-	0.2	0.1	$0.29
JyB5…boAK	-	0	0.07	$0.07
Fm9u…7vw9	-	0.56	0.63	$1.19
F6pi…Ta7d	-	0	1.66	$1.66
888Q…5888	-	0	0.29	$0.29
AEVL…3E1m	-	0	0.49	$0.49
8Gs9…ERwp	-	0	1.18	$1.18
6wLH…JC5K	-	65.34	14.81	$80.15
FdV9…Mr7r	-	0.96	0.91	$1.87
GZQ8…MkgE	-	0	0.09	$0.09
9NeU…vQjC	-	0	0.36	$0.36
9sy1…MBUS	-	0.23	0.82	$1.05
DBh4…GWx4	-	0.57	0.6	$1.17
6kD4…SAbD	-	0	1.91	$1.91
Evwd…eAPA	-	0	0.1	$0.1
3KD9…Gzx1	-	0	0.004938	$0.004938
4LcC…ak8y	-	0	3.02	$3.02
6ud7…9XCW	-	0	2.13	$2.13
GYpC…VcCt	-	0	0.02	$0.02
8TPG…ng5N	-	0	0.25	$0.25
9EJ1…oW9T	-	0	0.02	$0.02
HAPt…5AKz	-	0	0.06	$0.06
3igJ…JCQU	-	0	1.3	$1.3
9FvD…tW9m	-	0	2.44	$2.44
6b3H…9jD3	-	0	0.07	$0.07
5GjR…FkWt	-	0	0.09	$0.09
BLei…Y8Rj	-	0.19	0.16	$0.35
8K3j…2qbq	-	0	3.69	$3.69
6DTi…b7vG	-	0.07	0.07	$0.14
FYnq…zQkZ	-	0	0.0...987	$0.0...987
D2hh…CFY6	-	0.09	0.05	$0.13
8acH…cxj1	-	1.26	1.28	$2.54
HZqQ…4VNR	-	0	3.19	$3.19
ADsu…CWi9	-	0	0.05	$0.05
9TR1…J7W2	-	0	1.95	$1.95
4r32…ZAGe	-	0	0.03	$0.03
2C9c…pgwt	-	0	0.05	$0.05
7reR…RvLM	-	0	0.28	$0.28
AGTU…4yFz	-	0.06	0.05	$0.11
C4hK…hbBP	-	0	0.02	$0.02
A7Mg…a3o1	-	0	1.48	$1.48
BPb8…jppC	-	0	1.93	$1.93
27Jg…CTAk	-	0.17	0.18	$0.35

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/WILLY FAQ

Frequently asked questions about the SOL/WILLY trading pair on Solana

What is the SOL/WILLY trading pair?

SOL/WILLY is a DEX trading pair on Solana where SOL (Solana) is swapped against WILLY (The Underdog Goat).

What is the SOL/WILLY 24h trading volume?

SOL/WILLY has 50 recent trades in the live stream (9 buys, 41 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/WILLY trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WILLY?

WILLY (The Underdog Goat) is the quote token in the SOL/WILLY trading pair on Solana. Its contract address is 582ea88NSYoxrx7MDssWd9nw4Jfb76XSAdZghgiLpump. View full WILLY analytics.

Who are the top SOL/WILLY traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/WILLY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/WILLY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/WILLY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/WILLY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WILLY analytics dashboard or trading system. Explore more on the Solana DEX overview.