SOL/Lifestyle Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Lifestyle pair on Solana.

About SOL/Lifestyle

Base tokenSOL (Solana)
Quote tokenLifestyle (The Low Cortisol Lifestyle)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:58:00SolanaPumpfunBUYSOL
Lifestyle
1.55$128.4751.57M-200
GxvJ…rdy2
11/04 10:15:00SolanaPumpfunBUYSOL
Lifestyle
2.28$192.1167.12M-300
GxvJ…rdy2
11/04 09:25:00SolanaPumpfunBUYSOL
Lifestyle
0.04$3.451.12M-100
GxvJ…rdy2
11/04 08:32:00SolanaPumpfunBUYSOL
Lifestyle
0.02$1.76571.18K-100
GxvJ…rdy2
10/04 19:34:00SolanaPumpfunBUYSOL
Lifestyle
0.29$24.547.8M-100
GxvJ…rdy2
07/04 05:10:00SolanaPumpfunBUYSOL
Lifestyle
0.05$4.041.36M-100
GxvJ…rdy2
06/04 16:22:00SolanaPumpfunBUYSOL
Lifestyle
0.46$37.712.17M-100
GxvJ…rdy2
05/04 04:38:00SolanaPumpfunBUYSOL
Lifestyle
0.01$0.82267.71K-200
GxvJ…rdy2
03/04 07:05:00SolanaPumpfunBUYSOL
Lifestyle
0.05$4.071.33M-100
GxvJ…rdy2
02/04 22:42:00SolanaPumpfunBUYSOL
Lifestyle
0.08$6.542.14M-100
GxvJ…rdy2
02/04 17:39:00SolanaPumpfunBUYSOL
Lifestyle
1.22$95.6330.38M-100
GxvJ…rdy2
02/04 17:35:00SolanaPumpfunBUYSOL
Lifestyle
0.01$1.08332.37K-100
GxvJ…rdy2
02/04 16:33:00SolanaPumpfunBUYSOL
Lifestyle
0.06$5.171.56M-100
GxvJ…rdy2
02/04 13:30:00SolanaPumpfunBUYSOL
Lifestyle
0.005621$0.44135.05K-100
GxvJ…rdy2
02/04 11:22:00SolanaPumpfunBUYSOL
Lifestyle
0.14$11.273.42M-100
GxvJ…rdy2
02/04 10:26:00SolanaPumpfunSELLSOL
Lifestyle
1.24$98.1730.38M-100
GxvJ…rdy2
02/04 09:53:00SolanaPumpfunBUYSOL
Lifestyle
0.27$21.166.77M-100
GxvJ…rdy2
02/04 02:31:00SolanaPumpfunBUYSOL
Lifestyle
0.02$1.96624.4K-100
GxvJ…rdy2
01/04 19:08:00SolanaPumpfunSELLSOL
Lifestyle
0.05$3.791.12M-100
GxvJ…rdy2
01/04 15:46:00SolanaPumpfunBUYSOL
Lifestyle
0.08$6.631.99M-100
GxvJ…rdy2
01/04 15:27:00SolanaPumpfunBUYSOL
Lifestyle
0.007621$0.64190.95K-100
GxvJ…rdy2
01/04 15:13:00SolanaPumpfunBUYSOL
Lifestyle
0.004047$0.34101.36K-100
GxvJ…rdy2
01/04 15:11:00SolanaPumpfunBUYSOL
Lifestyle
0.48$40.0111.82M-100
GxvJ…rdy2
01/04 14:50:00SolanaPumpfunBUYSOL
Lifestyle
0.000051$0.0042111.23K-100
GxvJ…rdy2
01/04 14:16:00SolanaPumpfunBUYSOL
Lifestyle
1.3$108.0730.61M-100
GxvJ…rdy2
01/04 14:08:00SolanaPumpfunBUYSOL
Lifestyle
0.85$70.6618.89M-100
GxvJ…rdy2
01/04 13:41:00SolanaPumpfunBUYSOL
Lifestyle
1.04$86.1222.02M-100
GxvJ…rdy2
01/04 13:29:00SolanaPumpfunBUYSOL
Lifestyle
1.85$153.6836.29M-200
GxvJ…rdy2
01/04 11:33:00SolanaPumpfunBUYSOL
Lifestyle
0.004999$0.4293.9K-100
GxvJ…rdy2
01/04 08:40:00SolanaPumpfunBUYSOL
Lifestyle
2.99$249.8152.28M-200
GxvJ…rdy2
01/04 07:56:00SolanaPumpfunBUYSOL
Lifestyle
0.17$13.982.71M-100
GxvJ…rdy2
01/04 07:52:00SolanaPumpfunSELLSOL
Lifestyle
0.73$6111.84M-100
GxvJ…rdy2
01/04 07:51:00SolanaPumpfunSELLSOL
Lifestyle
0.004902$0.4181.32K-100
GxvJ…rdy2
01/04 06:58:00SolanaPumpfunBUYSOL
Lifestyle
0.009886$0.83165.56K-100
GxvJ…rdy2
01/04 06:32:00SolanaPumpfunBUYSOL
Lifestyle
0.32$27.425.4M-100
GxvJ…rdy2
01/04 06:26:00SolanaPumpfunBUYSOL
Lifestyle
0.12$9.911.93M-100
GxvJ…rdy2
01/04 06:25:00SolanaPumpfunBUYSOL
Lifestyle
0.07$5.991.16M-100
GxvJ…rdy2
01/04 05:57:00SolanaPumpfunBUYSOL
Lifestyle
0.1$8.141.58M-100
GxvJ…rdy2
01/04 04:34:00SolanaPumpfunBUYSOL
Lifestyle
1.9$158.5929.62M-100
GxvJ…rdy2
01/04 04:30:00SolanaPumpfunBUYSOL
Lifestyle
1.82$152.5426.78M-400
GxvJ…rdy2
01/04 04:30:00SolanaPumpfunSELLSOL
Lifestyle
0.18$14.722.51M-200
GxvJ…rdy2
01/04 04:23:00SolanaPumpfunBUYSOL
Lifestyle
0.1$8.741.51M-100
GxvJ…rdy2
01/04 04:22:00SolanaPumpfunBUYSOL
Lifestyle
0.06$5.34919.38K-100
GxvJ…rdy2
01/04 04:21:00SolanaPumpfunBUYSOL
Lifestyle
0.11$8.931.53M-100
GxvJ…rdy2
01/04 04:19:00SolanaPumpfunBUYSOL
Lifestyle
0.45$37.876.43M-200
GxvJ…rdy2
01/04 04:19:00SolanaPumpfunSELLSOL
Lifestyle
0.05$4.12686.12K-100
GxvJ…rdy2
01/04 04:17:00SolanaPumpfunSELLSOL
Lifestyle
2.75$229.2940.56M-300
GxvJ…rdy2
01/04 04:10:00SolanaPumpfunSELLSOL
Lifestyle
6.03$502.4289.29M-400
GxvJ…rdy2
01/04 04:10:00SolanaPumpfunBUYSOL
Lifestyle
4.6$383.4967.2M-200
GxvJ…rdy2
01/04 04:09:00SolanaPumpfunSELLSOL
Lifestyle
2.93$244.652.28M-200
GxvJ…rdy2

SOL/Lifestyle FAQ

Frequently asked questions about the SOL/Lifestyle trading pair on Solana

What is the SOL/Lifestyle trading pair?
SOL/Lifestyle is a DEX trading pair on Solana where SOL (Solana) is swapped against Lifestyle (The Low Cortisol Lifestyle).
What is SOL?
SOL (Solana) is the base token in the SOL/Lifestyle trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Lifestyle?
Lifestyle (The Low Cortisol Lifestyle) is the quote token in the SOL/Lifestyle trading pair on Solana. Its contract address is 575b2Jaq4Qn2vjeoSY1oA5Gf5d7aojnUbwVaRjZApump. View full Lifestyle analytics.
Is SOL/Lifestyle price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Lifestyle on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Lifestyle API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Lifestyle analytics dashboard or trading system. Explore more on the Solana DEX overview.