SOL/OPENCRABS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/OPENCRABS pair on Solana.

About SOL/OPENCRABS

Base tokenSOL (Solana)
Quote tokenOPENCRABS (OpenCrabs)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:33:00SolanaPumpfunBUYSOL
OPENCRABS
0.15$12.65.35M-100
Gcsk…R5uq
10/04 15:03:00SolanaPumpfunBUYSOL
OPENCRABS
0.000278$0.029.98K-2000
Gcsk…R5uq
10/04 15:02:00SolanaPumpfunBUYSOL
OPENCRABS
0.000102$0.0086243.64K-700
Gcsk…R5uq
09/04 14:23:00SolanaPumpfunBUYSOL
OPENCRABS
0.000479$0.0417.16K-3300
Gcsk…R5uq
06/04 17:09:00SolanaPumpfunBUYSOL
OPENCRABS
0.008763$0.71314.13K-100
Gcsk…R5uq
06/04 15:22:00SolanaPumpfunBUYSOL
OPENCRABS
0.02$2.02878.93K-100
Gcsk…R5uq
06/04 14:50:00SolanaPumpfunBUYSOL
OPENCRABS
0.09$7.553.27M-100
Gcsk…R5uq
06/04 09:55:00SolanaPumpfunBUYSOL
OPENCRABS
0.004241$0.35150.79K-100
Gcsk…R5uq
06/04 09:35:00SolanaPumpfunBUYSOL
OPENCRABS
0.006377$0.53226.65K-100
Gcsk…R5uq
06/04 09:18:00SolanaPumpfunBUYSOL
OPENCRABS
0.04$3.151.35M-100
Gcsk…R5uq
06/04 09:02:00SolanaPumpfunBUYSOL
OPENCRABS
0.02$1.36582.39K-100
Gcsk…R5uq
06/04 09:00:00SolanaPumpfunBUYSOL
OPENCRABS
1.4$115.7647.42M-200
Gcsk…R5uq
06/04 08:59:00SolanaPumpfunSELLSOL
OPENCRABS
0.98$80.1831.68M-200
Gcsk…R5uq
06/04 08:59:00SolanaPumpfunBUYSOL
OPENCRABS
1.59$130.6651.77M-400
Gcsk…R5uq
06/04 08:58:00SolanaPumpfunBUYSOL
OPENCRABS
0.83$68.4326.08M-600
Gcsk…R5uq
06/04 08:56:00SolanaPumpfunSELLSOL
OPENCRABS
0.2$16.045.99M-100
Gcsk…R5uq
06/04 08:55:00SolanaPumpfunSELLSOL
OPENCRABS
0.004889$0.4150.79K-100
Gcsk…R5uq
06/04 08:54:00SolanaPumpfunBUYSOL
OPENCRABS
0.04$2.871.09M-100
Gcsk…R5uq
06/04 08:54:00SolanaPumpfunSELLSOL
OPENCRABS
1.16$94.9136.94M-400
Gcsk…R5uq
06/04 08:53:00SolanaPumpfunBUYSOL
OPENCRABS
0.25$20.178.18M-400
Gcsk…R5uq
06/04 08:52:00SolanaPumpfunBUYSOL
OPENCRABS
0.18$14.695.88M-700
Gcsk…R5uq
06/04 08:51:00SolanaPumpfunSELLSOL
OPENCRABS
3.47$284.8446.09M-2400
Gcsk…R5uq
06/04 08:51:00SolanaPumpfunBUYSOL
OPENCRABS
48.85$4.01K903.93M-11800
Gcsk…R5uq
06/04 08:50:00SolanaPumpfunBUYSOL
OPENCRABS
29.22$2.4K352.52M-6600
Gcsk…R5uq
06/04 08:50:00SolanaPumpfunSELLSOL
OPENCRABS
29.82$2.45K354.96M-6600
Gcsk…R5uq
06/04 08:49:00SolanaPumpfunBUYSOL
OPENCRABS
4.08$334.8546.53M-800
Gcsk…R5uq
06/04 08:49:00SolanaPumpfunSELLSOL
OPENCRABS
7.69$630.4786.99M-3300
Gcsk…R5uq
06/04 08:48:00SolanaPumpfunBUYSOL
OPENCRABS
9.52$780.29128.67M-2000
Gcsk…R5uq
06/04 08:48:00SolanaPumpfunSELLSOL
OPENCRABS
17.55$1.44K242.05M-4300
Gcsk…R5uq
06/04 08:47:00SolanaPumpfunBUYSOL
OPENCRABS
11.83$969.77194.22M-2600
Gcsk…R5uq
06/04 08:47:00SolanaPumpfunSELLSOL
OPENCRABS
14.79$1.21K245.09M-3700
Gcsk…R5uq
06/04 08:46:00SolanaPumpfunSELLSOL
OPENCRABS
48.96$4.02K959.2M-8900
Gcsk…R5uq
06/04 08:46:00SolanaPumpfunBUYSOL
OPENCRABS
34.33$2.81K614.45M-5600
Gcsk…R5uq

SOL/OPENCRABS FAQ

Frequently asked questions about the SOL/OPENCRABS trading pair on Solana

What is the SOL/OPENCRABS trading pair?
SOL/OPENCRABS is a DEX trading pair on Solana where SOL (Solana) is swapped against OPENCRABS (OpenCrabs).
What is SOL?
SOL (Solana) is the base token in the SOL/OPENCRABS trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENCRABS?
OPENCRABS (OpenCrabs) is the quote token in the SOL/OPENCRABS trading pair on Solana. Its contract address is 54HYzNKiiDTrMoKAiknqZwEpmRXZMSxafhW1f8ewpump. View full OPENCRABS analytics.
Is SOL/OPENCRABS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/OPENCRABS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/OPENCRABS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/OPENCRABS analytics dashboard or trading system. Explore more on the Solana DEX overview.