SOL/Qualia Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Qualia pair on Solana.

About SOL/Qualia

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 22:00:00PumpfunpumpBUYSOL0.006376$0.55229.18K-100
26/03 21:42:00PumpfunpumpBUYSOL0.008173$0.71293.66K-100
26/03 18:06:00PumpfunpumpBUYSOL1.36$116.5346.58M-200
26/03 18:04:00PumpfunpumpBUYSOL1.21$104.0441.79M-100
26/03 18:04:00PumpfunpumpSELLSOL1.37$117.6546.58M-200
26/03 18:03:00PumpfunpumpSELLSOL1.22$105.0441.79M-100
26/03 16:22:00PumpfunpumpBUYSOL0.08$7.012.87M-100
26/03 14:36:00PumpfunpumpBUYSOL0.01$1.02417.85K-100
26/03 12:56:00PumpfunpumpBUYSOL0.02$1.76717.66K-100
26/03 12:14:00PumpfunpumpBUYSOL0.02$1.82738.46K-100
26/03 11:47:00PumpfunpumpSELLSOL0.1$8.563.44M-100
26/03 11:47:00PumpfunpumpBUYSOL0.1$8.483.44M-100
26/03 10:39:00PumpfunpumpSELLSOL0.01$1.04417.85K-100
26/03 10:30:00PumpfunpumpBUYSOL0.02$1.73702.59K-100
26/03 10:14:00PumpfunpumpBUYSOL9.13$805.93281.67M-1900
26/03 10:13:00PumpfunpumpSELLSOL1.05$92.427.13M-300
26/03 10:13:00PumpfunpumpBUYSOL0.97$85.4625.29M-200
26/03 10:12:00PumpfunpumpBUYSOL0.32$27.869.42M-200
26/03 10:12:00PumpfunpumpSELLSOL4.89$431.4149.34M-300
26/03 09:34:00PumpfunpumpBUYSOL0.002226$0.279.19K-100
26/03 09:32:00PumpfunpumpBUYSOL0.002266$0.280.6K-100
26/03 09:24:00PumpfunpumpBUYSOL0.06$5.682.27M-200
26/03 09:23:00PumpfunpumpBUYSOL0.01$0.96383.77K-100
26/03 09:22:00PumpfunpumpBUYSOL0.02$2.02805.48K-100
26/03 09:19:00PumpfunpumpBUYSOL0.33$29.211.49M-200
26/03 09:18:00PumpfunpumpBUYSOL0.54$48.1618.42M-400
26/03 09:17:00PumpfunpumpBUYSOL0.65$57.5821.19M-200
26/03 09:16:00PumpfunpumpSELLSOL0.6$52.8918.49M-200
26/03 09:16:00PumpfunpumpBUYSOL1.61$143.0750.2M-500
26/03 09:15:00PumpfunpumpBUYSOL1.79$159.1251M-500
26/03 09:14:00PumpfunpumpSELLSOL0.13$11.563.19M-200
26/03 09:14:00PumpfunpumpBUYSOL1.58$139.9940.67M-900
26/03 09:13:00PumpfunpumpBUYSOL4.85$430.62111.34M-1100
26/03 09:13:00PumpfunpumpSELLSOL1.55$137.7835.98M-400
26/03 09:12:00PumpfunpumpSELLSOL0.55$48.9610.61M-300
26/03 09:12:00PumpfunpumpBUYSOL1.67$148.7633.48M-600
26/03 09:11:00PumpfunpumpBUYSOL6.38$566.47120.64M-1400
26/03 09:11:00PumpfunpumpSELLSOL4.66$413.9887.25M-700
26/03 09:10:00PumpfunpumpSELLSOL6.39$568.03113.68M-2400
26/03 09:10:00PumpfunpumpBUYSOL6.36$565.13114.24M-2900
26/03 09:09:00PumpfunpumpBUYSOL11.09$985.04182.37M-3900
26/03 09:09:00PumpfunpumpSELLSOL5.75$511.1896.23M-3100
26/03 09:08:00PumpfunpumpSELLSOL7.84$696.49108.86M-4700
26/03 09:08:00PumpfunpumpBUYSOL5.79$514.5379.82M-2200
26/03 09:07:00PumpfunpumpSELLSOL32.1$2.85K349.78M-9300
26/03 09:07:00PumpfunpumpBUYSOL51.93$4.61K565.08M-12300
26/03 09:06:00PumpfunpumpBUYSOL53.24$4.73K396.66M-9300
26/03 09:06:00PumpfunpumpSELLSOL53.42$4.75K393.99M-11500
26/03 09:05:00PumpfunpumpSELLSOL25.59$2.27K190.92M-6200
26/03 09:05:00PumpfunpumpBUYSOL22.71$2.02K171.01M-4300

SOL/Qualia FAQ

Frequently asked questions about the SOL/Qualia trading pair on Solana

What is the SOL/Qualia trading pair?
SOL/Qualia is a DEX trading pair on Solana where SOL (Solana) is swapped against Qualia (洗った猫のぬいぐるみ).
What is SOL?
SOL (Solana) is the base token in the SOL/Qualia trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Qualia?
Qualia (洗った猫のぬいぐるみ) is the quote token in the SOL/Qualia trading pair on Solana. Its contract address is 4vUseFF9NsGafQx67GsLdVCoafh3Y9EDjV8ke5HXpump. View full Qualia analytics.
Is SOL/Qualia price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Qualia on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Qualia API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Qualia analytics dashboard or trading system. Explore more on the Solana DEX overview.