SOL/usf Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/usf pair on Solana.

About SOL/usf

Base tokenSOL (Solana)
Quote tokenusf (unicorn smiley face)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 59m 56s agoSolanaPumpfunBUYSOL
usf
0.19$15.766.91M-200
83m9…Ej11
17h 59m 56s agoSolanaPumpfunSELLSOL
usf
0.19$15.966.91M-200
83m9…Ej11
18h 1m 56s agoSolanaPumpfunSELLSOL
usf
0.19$166.91M-200
83m9…Ej11
18h 1m 56s agoSolanaPumpfunBUYSOL
usf
0.19$15.86.91M-200
83m9…Ej11
23h 36m 56s agoSolanaPumpfunBUYSOL
usf
0.19$15.226.69M-100
83m9…Ej11
12/04 11:49:00SolanaPumpfunBUYSOL
usf
2.28$187.4475.72M-700
83m9…Ej11
12/04 11:49:00SolanaPumpfunSELLSOL
usf
1.39$114.6544.39M-600
83m9…Ej11
12/04 11:48:00SolanaPumpfunSELLSOL
usf
0.91$75.1631.33M-100
83m9…Ej11
12/04 11:47:00SolanaPumpfunBUYSOL
usf
3.08$253.24101M-900
83m9…Ej11
12/04 11:47:00SolanaPumpfunSELLSOL
usf
3.12$256.44101M-1000
83m9…Ej11
12/04 11:32:00SolanaPumpfunBUYSOL
usf
0.05$3.891.69M-100
83m9…Ej11
12/04 10:36:00SolanaPumpfunBUYSOL
usf
0.72$59.0425.05M-100
83m9…Ej11
12/04 10:35:00SolanaPumpfunBUYSOL
usf
0.3$24.2410.26M-300
83m9…Ej11
12/04 10:35:00SolanaPumpfunSELLSOL
usf
1.03$84.3435.31M-400
83m9…Ej11
12/04 10:34:00SolanaPumpfunBUYSOL
usf
0.85$70.0229.76M-300
83m9…Ej11
12/04 10:34:00SolanaPumpfunSELLSOL
usf
0.15$12.045.09M-200
83m9…Ej11
12/04 10:33:00SolanaPumpfunSELLSOL
usf
3.05$250.23100.23M-700
83m9…Ej11
12/04 10:33:00SolanaPumpfunBUYSOL
usf
2.07$169.8267.18M-300
83m9…Ej11
10/04 18:56:00SolanaPumpfunBUYSOL
usf
0.08$6.952.95M-200
83m9…Ej11
10/04 18:01:00SolanaPumpfunBUYSOL
usf
0.05$4.251.8M-100
83m9…Ej11
10/04 17:11:00SolanaPumpfunBUYSOL
usf
0.05$4.261.8M-100
83m9…Ej11
10/04 14:59:00SolanaPumpfunBUYSOL
usf
0.55$46.9919.58M-200
83m9…Ej11
10/04 13:59:00SolanaPumpfunBUYSOL
usf
0.29$24.410.12M-200
83m9…Ej11
10/04 12:59:00SolanaPumpfunBUYSOL
usf
10.8$908.41276.81M-900
83m9…Ej11
10/04 12:59:00SolanaPumpfunSELLSOL
usf
10.94$919.91276.81M-900
83m9…Ej11
10/04 12:56:00SolanaPumpfunSELLSOL
usf
0.15$12.345.06M-100
83m9…Ej11
10/04 12:56:00SolanaPumpfunBUYSOL
usf
3.03$254.8896.86M-900
83m9…Ej11
10/04 12:55:00SolanaPumpfunSELLSOL
usf
3.1$260.5297.86M-1000
83m9…Ej11
10/04 12:54:00SolanaPumpfunBUYSOL
usf
0.002793$0.2398.46K-100
83m9…Ej11
10/04 12:44:00SolanaPumpfunBUYSOL
usf
0.05$3.851.61M-200
83m9…Ej11
10/04 12:44:00SolanaPumpfunSELLSOL
usf
0.28$23.519.79M-100
83m9…Ej11
10/04 12:43:00SolanaPumpfunBUYSOL
usf
1.96$165.2866.24M-500
83m9…Ej11
10/04 12:42:00SolanaPumpfunBUYSOL
usf
14.79$1.24K329.88M-3300
83m9…Ej11
10/04 12:42:00SolanaPumpfunSELLSOL
usf
5.84$490.97107.59M-1100
83m9…Ej11
10/04 12:41:00SolanaPumpfunSELLSOL
usf
8.15$685.35162.24M-3800
83m9…Ej11
10/04 12:41:00SolanaPumpfunBUYSOL
usf
9.02$758.9180.51M-1400
83m9…Ej11
10/04 12:40:00SolanaPumpfunBUYSOL
usf
1.89$159.2637.87M-600
83m9…Ej11
10/04 12:40:00SolanaPumpfunSELLSOL
usf
12.44$1.05K290.64M-3400
83m9…Ej11
10/04 12:39:00SolanaPumpfunSELLSOL
usf
1.94$163.3665.2M-500
83m9…Ej11
10/04 12:39:00SolanaPumpfunSELLSOL
4vAx…pump
0.25$21.037.94M-100
83m9…Ej11
10/04 12:39:00SolanaPumpfunBUYSOL
usf
0.47$39.5815.1M-500
83m9…Ej11

SOL/usf FAQ

Frequently asked questions about the SOL/usf trading pair on Solana

What is the SOL/usf trading pair?
SOL/usf is a DEX trading pair on Solana where SOL (Solana) is swapped against usf (unicorn smiley face).
What is SOL?
SOL (Solana) is the base token in the SOL/usf trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is usf?
usf (unicorn smiley face) is the quote token in the SOL/usf trading pair on Solana. Its contract address is 4vAxu14H7xRgeeXkUMXYgU7GSw8f5etP5vHU6JFDpump. View full usf analytics.
Is SOL/usf price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/usf on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/usf API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/usf analytics dashboard or trading system. Explore more on the Solana DEX overview.