SOL/MCOOK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MCOOK pair on Solana.

About SOL/MCOOK

Base tokenSOL (Solana)
Quote tokenMCOOK (Magacock coin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 16:50:00SolanaPumpfunBUYSOL
MCOOK
0.29$24.659.97M-100
WgGE…fkxQ
09/04 06:36:00SolanaPumpfunBUYSOL
MCOOK
0.97$79.5631.98M-100
WgGE…fkxQ
09/04 06:25:00SolanaPumpfunBUYSOL
MCOOK
0.58$47.6918.26M-100
WgGE…fkxQ
09/04 05:02:00SolanaPumpfunSELLSOL
MCOOK
1.56$128.350.24M-200
WgGE…fkxQ
09/04 03:50:00SolanaPumpfunBUYSOL
MCOOK
0.02$1.53634.02K-100
WgGE…fkxQ
09/04 03:20:00SolanaPumpfunBUYSOL
MCOOK
0.02$1.53634.02K-100
WgGE…fkxQ
09/04 00:31:00SolanaPumpfunBUYSOL
MCOOK
0.97$79.8731.98M-100
WgGE…fkxQ
09/04 00:31:00SolanaPumpfunSELLSOL
MCOOK
1.02$83.7433.25M-200
WgGE…fkxQ
08/04 11:32:00SolanaPumpfunBUYSOL
MCOOK
0.36$30.1112.01M-100
WgGE…fkxQ
08/04 11:26:00SolanaPumpfunBUYSOL
MCOOK
0.52$44.3617.16M-200
WgGE…fkxQ
08/04 11:24:00SolanaPumpfunBUYSOL
MCOOK
0.04$3.081.17M-100
WgGE…fkxQ
08/04 11:22:00SolanaPumpfunSELLSOL
MCOOK
1.18$100.2639.13M-400
WgGE…fkxQ
08/04 11:22:00SolanaPumpfunBUYSOL
MCOOK
0.4$34.0413.75M-200
WgGE…fkxQ
08/04 11:21:00SolanaPumpfunBUYSOL
MCOOK
0.001878$0.1663.36K-100
WgGE…fkxQ
08/04 11:21:00SolanaPumpfunSELLSOL
MCOOK
0.41$34.5313.82M-200
WgGE…fkxQ
08/04 10:48:00SolanaPumpfunBUYSOL
MCOOK
0.35$29.5211.96M-200
WgGE…fkxQ
08/04 10:28:00SolanaPumpfunBUYSOL
MCOOK
1.9$161.2860.69M-200
WgGE…fkxQ
08/04 09:19:00SolanaPumpfunBUYSOL
MCOOK
0.1$8.693.07M-100
WgGE…fkxQ
08/04 09:06:00SolanaPumpfunBUYSOL
MCOOK
0.34$28.379.89M-100
WgGE…fkxQ
08/04 09:02:00SolanaPumpfunBUYSOL
MCOOK
0.49$41.914.25M-100
WgGE…fkxQ
08/04 08:42:00SolanaPumpfunSELLSOL
MCOOK
0.11$9.243.07M-100
WgGE…fkxQ
08/04 08:40:00SolanaPumpfunSELLSOL
MCOOK
2.49$211.2776.11M-400
WgGE…fkxQ
08/04 05:31:00SolanaPumpfunSELLSOL
MCOOK
0.3$25.049.89M-300
WgGE…fkxQ
08/04 05:03:00SolanaPumpfunBUYSOL
MCOOK
0.08$7.052.82M-100
WgGE…fkxQ
08/04 01:59:00SolanaPumpfunBUYSOL
MCOOK
0.01$1.21481.87K-100
WgGE…fkxQ
08/04 01:46:00SolanaPumpfunBUYSOL
MCOOK
0.05$4.391.75M-200
WgGE…fkxQ
08/04 01:35:00SolanaPumpfunBUYSOL
MCOOK
0.08$6.612.62M-100
WgGE…fkxQ
08/04 01:11:00SolanaPumpfunSELLSOL
MCOOK
0.08$6.662.62M-100
WgGE…fkxQ
08/04 00:43:00SolanaPumpfunSELLSOL
MCOOK
0.03$2.51873.77K-100
WgGE…fkxQ
08/04 00:43:00SolanaPumpfunBUYSOL
MCOOK
2$169.0263.08M-300
WgGE…fkxQ
08/04 00:02:00SolanaPumpfunBUYSOL
MCOOK
0.5$42.5414.66M-100
WgGE…fkxQ
08/04 00:01:00SolanaPumpfunSELLSOL
MCOOK
0.1$8.312.8M-100
WgGE…fkxQ
07/04 23:51:00SolanaPumpfunBUYSOL
MCOOK
0.04$3.751.27M-100
WgGE…fkxQ
07/04 23:46:00SolanaPumpfunBUYSOL
MCOOK
0.56$47.7415.86M-200
WgGE…fkxQ
07/04 23:45:00SolanaPumpfunSELLSOL
MCOOK
0.02$1.49481.87K-100
WgGE…fkxQ
07/04 23:42:00SolanaPumpfunSELLSOL
MCOOK
0.49$42.3913.94M-100
WgGE…fkxQ
07/04 23:41:00SolanaPumpfunSELLSOL
MCOOK
0.1$8.382.8M-100
WgGE…fkxQ
07/04 23:40:00SolanaPumpfunSELLSOL
MCOOK
0.1$8.382.82M-100
WgGE…fkxQ
07/04 23:38:00SolanaPumpfunBUYSOL
MCOOK
0.72$61.9920.67M-100
WgGE…fkxQ
07/04 23:37:00SolanaPumpfunBUYSOL
MCOOK
0.05$4.131.35M-100
WgGE…fkxQ
07/04 23:36:00SolanaPumpfunBUYSOL
MCOOK
1.48$127.1539.64M-200
WgGE…fkxQ
07/04 23:35:00SolanaPumpfunSELLSOL
MCOOK
1.34$114.5635.21M-200
WgGE…fkxQ
07/04 23:34:00SolanaPumpfunSELLSOL
MCOOK
0.05$4.211.35M-100
WgGE…fkxQ
07/04 23:34:00SolanaPumpfunBUYSOL
MCOOK
1.71$146.8945.21M-300
WgGE…fkxQ
07/04 23:33:00SolanaPumpfunSELLSOL
MCOOK
3.13$268.2460.27M-400
WgGE…fkxQ
07/04 23:33:00SolanaPumpfunBUYSOL
MCOOK
9.75$835.51200.95M-1200
WgGE…fkxQ
07/04 23:32:00SolanaPumpfunSELLSOL
MCOOK
0.009778$0.84154.04K-100
WgGE…fkxQ
07/04 23:32:00SolanaPumpfunBUYSOL
MCOOK
2.48$212.6441.79M-400
WgGE…fkxQ
07/04 23:31:00SolanaPumpfunBUYSOL
MCOOK
8.64$740.25122.19M-1200
WgGE…fkxQ
07/04 23:31:00SolanaPumpfunSELLSOL
MCOOK
3.47$29747.98M-600
WgGE…fkxQ

SOL/MCOOK FAQ

Frequently asked questions about the SOL/MCOOK trading pair on Solana

What is the SOL/MCOOK trading pair?
SOL/MCOOK is a DEX trading pair on Solana where SOL (Solana) is swapped against MCOOK (Magacock coin).
What is SOL?
SOL (Solana) is the base token in the SOL/MCOOK trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MCOOK?
MCOOK (Magacock coin) is the quote token in the SOL/MCOOK trading pair on Solana. Its contract address is 4pi7gzRfDeKcpGrbbP7zw4cGQn85D8WHrkRpGb4HxdeP. View full MCOOK analytics.
Is SOL/MCOOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/MCOOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/MCOOK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MCOOK analytics dashboard or trading system. Explore more on the Solana DEX overview.